Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029705 | $0.029391 | $0.029705 | $0.029391 | - | - |
| Sep-09 2025 | $0.029391 | $0.029391 | $0.029543 | $0.029543 | - | - |
| Sep-08 2025 | $0.029543 | $0.029543 | $0.029928 | $0.029706 | - | - |
| Sep-07 2025 | $0.029706 | $0.029706 | $0.030024 | $0.029892 | - | - |
| Sep-06 2025 | $0.029874 | $0.029874 | $0.030365 | $0.030365 | - | - |
| Sep-05 2025 | $0.030365 | $0.030167 | $0.030878 | $0.030168 | - | - |
| Sep-04 2025 | $0.030168 | $0.030147 | $0.031012 | $0.031012 | - | - |
| Sep-03 2025 | $0.031012 | $0.030784 | $0.031012 | $0.030877 | - | - |
| Sep-02 2025 | $0.030877 | $0.030816 | $0.030926 | $0.030926 | - | - |
| Sep-01 2025 | $0.030926 | $0.030875 | $0.031511 | $0.031511 | - | - |
| Aug-31 2025 | $0.031511 | $0.030739 | $0.031511 | $0.030739 | - | - |
| Aug-30 2025 | $0.030739 | $0.030387 | $0.030739 | $0.030548 | - | - |
| Aug-29 2025 | $0.030548 | $0.030515 | $0.031693 | $0.031693 | - | - |
| Aug-28 2025 | $0.031635 | $0.031427 | $0.032593 | $0.032593 | $5 | - |
| Aug-27 2025 | $0.032593 | $0.032197 | $0.032593 | $0.032237 | - | - |