Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.021224 | $0.021224 | $0.027083 | $0.021863 | - | - |
| Nov-15 2025 | $0.021863 | $0.021602 | $0.021901 | $0.021602 | $3 | - |
| Nov-14 2025 | $0.027122 | $0.027122 | $0.028994 | $0.028756 | - | - |
| Nov-13 2025 | $0.028389 | $0.027937 | $0.029806 | $0.028597 | - | - |
| Nov-12 2025 | $0.028761 | $0.028269 | $0.029873 | $0.028497 | - | - |
| Nov-11 2025 | $0.028633 | $0.028514 | $0.029993 | $0.02969 | - | - |
| Nov-10 2025 | $0.029375 | $0.024263 | $0.029878 | $0.024263 | - | - |
| Nov-09 2025 | $0.024263 | $0.023397 | $0.02872 | $0.023397 | - | - |
| Nov-08 2025 | $0.023397 | $0.023265 | $0.029454 | $0.029454 | - | - |
| Nov-07 2025 | $0.029348 | $0.028062 | $0.029945 | $0.028062 | - | - |
| Nov-06 2025 | $0.027884 | $0.023727 | $0.02896 | $0.02896 | - | - |
| Nov-05 2025 | $0.029041 | $0.022555 | $0.029156 | $0.022555 | - | - |
| Nov-04 2025 | $0.022555 | $0.022458 | $0.025293 | $0.025293 | $7 | - |
| Nov-03 2025 | $0.025293 | $0.025293 | $0.026616 | $0.026616 | - | - |
| Nov-02 2025 | $0.026616 | $0.026616 | $0.026909 | $0.026742 | - | - |