Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.020336 | $0.020127 | $0.029745 | $0.020127 | $1 | - |
| Dec-27 2025 | $0.020127 | $0.020123 | $0.02946 | $0.028204 | - | - |
| Dec-26 2025 | $0.028026 | $0.020023 | $0.028456 | $0.020023 | - | - |
| Dec-25 2025 | $0.020261 | $0.020261 | $0.028185 | $0.027046 | $4 | - |
| Dec-24 2025 | $0.026895 | $0.026783 | $0.027427 | $0.027147 | - | - |
| Dec-23 2025 | $0.027256 | $0.020613 | $0.028145 | $0.028003 | - | - |
| Dec-22 2025 | $0.021049 | $0.021049 | $0.028256 | $0.028151 | - | - |
| Dec-21 2025 | $0.02799 | $0.020586 | $0.028249 | $0.020586 | - | - |
| Dec-20 2025 | $0.020586 | $0.020457 | $0.028556 | $0.020457 | - | - |
| Dec-19 2025 | $0.020457 | $0.01945 | $0.029925 | $0.01945 | - | - |
| Dec-18 2025 | $0.01945 | $0.01945 | $0.027157 | $0.027035 | $0 | - |
| Dec-17 2025 | $0.026979 | $0.020156 | $0.027679 | $0.020156 | - | - |
| Dec-16 2025 | $0.020156 | $0.020106 | $0.020477 | $0.020477 | - | - |
| Dec-15 2025 | $0.020411 | $0.020411 | $0.028168 | $0.027624 | $0 | - |
| Dec-14 2025 | $0.027537 | $0.027537 | $0.028805 | $0.028693 | - | - |