Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029529 | $0.029235 | $0.029732 | $0.029235 | - | - |
| Aug-19 2025 | $0.029235 | $0.029235 | $0.030407 | $0.030407 | - | - |
| Aug-18 2025 | $0.030407 | $0.030284 | $0.031662 | $0.031662 | - | - |
| Aug-17 2025 | $0.031662 | $0.031478 | $0.032397 | $0.031478 | - | - |
| Aug-16 2025 | $0.031478 | $0.031382 | $0.031721 | $0.031382 | $2 | - |
| Aug-15 2025 | $0.031382 | $0.031382 | $0.033037 | $0.032299 | - | - |
| Aug-14 2025 | $0.032299 | $0.032299 | $0.033815 | $0.033815 | - | - |
| Aug-13 2025 | $0.033561 | $0.030524 | $0.033625 | $0.030524 | - | - |
| Aug-12 2025 | $0.030524 | $0.030024 | $0.030524 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029894 | $0.03036 | $0.029894 | $13 | - |
| Aug-10 2025 | $0.029894 | $0.029894 | $0.029894 | $0.029894 | - | - |
| Aug-09 2025 | $0.029894 | $0.028155 | $0.029894 | $0.028155 | - | - |
| Aug-08 2025 | $0.028155 | $0.027562 | $0.028155 | $0.027562 | - | - |
| Aug-07 2025 | $0.027562 | $0.026176 | $0.027562 | $0.02618 | - | - |
| Aug-06 2025 | $0.02618 | $0.025554 | $0.02618 | $0.025594 | - | - |