Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021506 | $0.021023 | $0.029695 | $0.028935 | - | - |
| Dec-06 2025 | $0.02895 | $0.027685 | $0.029374 | $0.027685 | - | - |
| Dec-05 2025 | $0.027723 | $0.027723 | $0.028738 | $0.028549 | - | - |
| Dec-04 2025 | $0.028374 | $0.021223 | $0.029319 | $0.021223 | - | - |
| Dec-03 2025 | $0.021223 | $0.021223 | $0.029981 | $0.028768 | - | - |
| Dec-02 2025 | $0.029098 | $0.027522 | $0.029276 | $0.027522 | - | - |
| Dec-01 2025 | $0.027667 | $0.019558 | $0.027667 | $0.020909 | - | - |
| Nov-30 2025 | $0.020909 | $0.020909 | $0.028436 | $0.028432 | $9 | - |
| Nov-29 2025 | $0.028431 | $0.028425 | $0.028438 | $0.028426 | - | - |
| Nov-28 2025 | $0.028428 | $0.020902 | $0.028432 | $0.028103 | - | - |
| Nov-27 2025 | $0.028259 | $0.028067 | $0.028841 | $0.028675 | - | - |
| Nov-26 2025 | $0.02882 | $0.020384 | $0.028923 | $0.020428 | - | - |
| Nov-25 2025 | $0.020087 | $0.019381 | $0.028766 | $0.019381 | - | - |
| Nov-24 2025 | $0.019381 | $0.019381 | $0.019699 | $0.019509 | - | - |
| Nov-23 2025 | $0.019509 | $0.019103 | $0.019509 | $0.019103 | - | - |