Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017407 | $0.017407 | $0.017407 | $0.017407 | - | - |
| Jun-21 2025 | $0.017407 | $0.017407 | $0.018296 | $0.018296 | - | - |
| Jun-20 2025 | $0.018296 | $0.018124 | $0.018296 | $0.018124 | - | - |
| Jun-19 2025 | $0.018124 | $0.018028 | $0.018124 | $0.018102 | - | - |
| Jun-18 2025 | $0.018102 | $0.018102 | $0.018456 | $0.018309 | - | - |
| Jun-17 2025 | $0.018021 | $0.018021 | $0.018932 | $0.018932 | - | - |
| Jun-16 2025 | $0.018932 | $0.0185 | $0.019362 | $0.0185 | $25 | - |
| Jun-15 2025 | $0.0185 | $0.0183 | $0.01852 | $0.018387 | - | - |
| Jun-14 2025 | $0.018239 | $0.018239 | $0.018679 | $0.018679 | - | - |
| Jun-13 2025 | $0.01852 | $0.017957 | $0.019189 | $0.019189 | - | - |
| Jun-12 2025 | $0.019376 | $0.019376 | $0.020346 | $0.020346 | - | - |
| Jun-11 2025 | $0.020346 | $0.019869 | $0.020346 | $0.019869 | - | - |
| Jun-10 2025 | $0.019869 | $0.018637 | $0.019947 | $0.018637 | - | - |
| Jun-09 2025 | $0.018637 | $0.01798 | $0.018637 | $0.018179 | - | - |
| Jun-08 2025 | $0.018179 | $0.018156 | $0.01821 | $0.01821 | - | - |