Cap Mercado $2.17T
-1.14%
Volume 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.016002 | $0.01554 | $0.016012 | $0.0158 | $13 | - |
| Sep-01 2024 | $0.0158 | $0.0158 | $0.016001 | $0.016001 | $1 | - |
| Aug-31 2024 | $0.016009 | $0.015925 | $0.016046 | $0.016046 | $2 | - |
| Aug-30 2024 | $0.016046 | $0.016046 | $0.016363 | $0.016363 | $4 | - |
| Aug-29 2024 | $0.016363 | $0.01606 | $0.016363 | $0.016095 | $41 | - |
| Aug-28 2024 | $0.01607 | $0.015658 | $0.01607 | $0.015658 | $19 | - |
| Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
| Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
| Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
| Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
| Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |