Cap Mercado $2.23T
2.13%
Volume 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Moedas
28.741
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.015635 | $0.014952 | $0.015635 | $0.015033 | $167 | - |
| Sep-12 2024 | $0.015004 | $0.01487 | $0.015094 | $0.0149 | $59 | - |
| Sep-11 2024 | $0.01493 | $0.014705 | $0.01495 | $0.01494 | $72 | - |
| Sep-10 2024 | $0.01494 | $0.014865 | $0.014985 | $0.014898 | $46 | - |
| Sep-09 2024 | $0.014898 | $0.0146 | $0.014898 | $0.014619 | $101 | - |
| Sep-08 2024 | $0.014494 | $0.014371 | $0.014623 | $0.014511 | $44 | - |
| Sep-07 2024 | $0.014511 | $0.014358 | $0.014611 | $0.014578 | $8 | - |
| Sep-06 2024 | $0.014578 | $0.014578 | $0.015095 | $0.015095 | $9 | - |
| Sep-05 2024 | $0.015095 | $0.015095 | $0.015587 | $0.015587 | $12 | - |
| Sep-04 2024 | $0.015587 | $0.015262 | $0.015618 | $0.015618 | $7 | - |
| Sep-03 2024 | $0.015618 | $0.015573 | $0.01611 | $0.016002 | $3 | - |
| Sep-02 2024 | $0.016002 | $0.01554 | $0.016012 | $0.0158 | $13 | - |
| Sep-01 2024 | $0.0158 | $0.0158 | $0.016001 | $0.016001 | $1 | - |
| Aug-31 2024 | $0.016009 | $0.015925 | $0.016046 | $0.016046 | $2 | - |
| Aug-30 2024 | $0.016046 | $0.016046 | $0.016363 | $0.016363 | $4 | - |