Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.016392 | $0.016385 | $0.016815 | $0.016815 | $49 | - |
| Sep-24 2024 | $0.016815 | $0.016636 | $0.016815 | $0.016792 | $30 | - |
| Sep-23 2024 | $0.016773 | $0.016347 | $0.016838 | $0.016347 | $31 | - |
| Sep-22 2024 | $0.016285 | $0.016267 | $0.016503 | $0.016329 | $88 | - |
| Sep-21 2024 | $0.016281 | $0.016029 | $0.016338 | $0.01611 | $187 | - |
| Sep-20 2024 | $0.016077 | $0.015503 | $0.016101 | $0.01556 | $63 | - |
| Sep-19 2024 | $0.015555 | $0.014843 | $0.015555 | $0.014843 | $24 | - |
| Sep-18 2024 | $0.014676 | $0.014505 | $0.014936 | $0.014936 | $59 | - |
| Sep-17 2024 | $0.014936 | $0.01456 | $0.015101 | $0.014611 | $95 | - |
| Sep-16 2024 | $0.014573 | $0.014505 | $0.014867 | $0.014867 | $77 | - |
| Sep-15 2024 | $0.014867 | $0.014867 | $0.015426 | $0.015385 | $174 | - |
| Sep-14 2024 | $0.015385 | $0.015343 | $0.015635 | $0.015635 | $153 | - |
| Sep-13 2024 | $0.015635 | $0.014952 | $0.015635 | $0.015033 | $167 | - |
| Sep-12 2024 | $0.015004 | $0.01487 | $0.015094 | $0.0149 | $59 | - |
| Sep-11 2024 | $0.01493 | $0.014705 | $0.01495 | $0.01494 | $72 | - |