Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de El Dorado Exchange (Base) (EDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015115 | $0.015105 | $0.016146 | $0.015902 | $21 | - |
| Aug-06 2024 | $0.015902 | $0.015669 | $0.016251 | $0.015669 | $57 | - |
| Aug-05 2024 | $0.015653 | $0.014631 | $0.017349 | $0.017349 | $64 | - |
| Aug-04 2024 | $0.017575 | $0.017394 | $0.018721 | $0.018599 | $45 | - |
| Aug-03 2024 | $0.01863 | $0.018499 | $0.019383 | $0.019256 | $209 | - |
| Aug-02 2024 | $0.019256 | $0.019256 | $0.020455 | $0.020455 | $89 | - |
| Aug-01 2024 | $0.020414 | $0.019843 | $0.021381 | $0.02138 | $166 | - |
| Jul-31 2024 | $0.02138 | $0.02138 | $0.021983 | $0.021648 | $294 | - |
| Jul-30 2024 | $0.021644 | $0.021623 | $0.022093 | $0.021917 | $393 | - |
| Jul-29 2024 | $0.022037 | $0.021593 | $0.022344 | $0.021593 | $393 | - |
| Jul-28 2024 | $0.021526 | $0.021254 | $0.021614 | $0.021512 | $533 | - |
| Jul-27 2024 | $0.021557 | $0.02142 | $0.021777 | $0.021571 | $370 | - |
| Jul-26 2024 | $0.021531 | $0.020911 | $0.021531 | $0.020911 | $341 | - |
| Jul-25 2024 | $0.020885 | $0.020643 | $0.02192 | $0.02192 | $254 | - |
| Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |