Cap Mercado $2.28T
1.71%
Volume 24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EHash (EHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00874567 | $0.00872492 | $0.00941642 | $0.00918851 | $3,570 | - |
| Aug-08 2024 | $0.00921802 | $0.00880098 | $0.00926427 | $0.00907203 | $1,261 | - |
| Aug-07 2024 | $0.00906937 | $0.00895015 | $0.00909336 | $0.00903903 | $2,001 | - |
| Aug-06 2024 | $0.00905095 | $0.008935 | $0.00919434 | $0.0091652 | $1,873 | - |
| Aug-05 2024 | $0.00919532 | $0.00914316 | $0.0097993 | $0.0097993 | $3,305 | - |
| Aug-04 2024 | $0.00979313 | $0.0097856 | $0.00998948 | $0.00984265 | $2,095 | - |
| Aug-03 2024 | $0.00982554 | $0.00967769 | $0.00982554 | $0.00969866 | $1,922 | - |
| Aug-02 2024 | $0.00965221 | $0.00965221 | $0.00973048 | $0.00971221 | $3,307 | - |
| Aug-01 2024 | $0.00973046 | $0.00941085 | $0.00991034 | $0.00977306 | $3,347 | - |
| Jul-31 2024 | $0.00976392 | $0.00969993 | $0.01053 | $0.010512 | $2,310 | - |
| Jul-30 2024 | $0.010491 | $0.010018 | $0.010491 | $0.010018 | $2,621 | - |
| Jul-29 2024 | $0.010025 | $0.010025 | $0.010089 | $0.010049 | $3,030 | - |
| Jul-28 2024 | $0.010065 | $0.010056 | $0.01075 | $0.010712 | $1,922 | - |
| Jul-27 2024 | $0.010733 | $0.010387 | $0.010982 | $0.010387 | $1,534 | - |
| Jul-26 2024 | $0.010404 | $0.010155 | $0.010777 | $0.010212 | $1,316 | - |