Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EHash (EHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-29 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-28 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-27 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-26 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-25 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-24 2025 | $0.00163418 | $0.001634 | $0.00223981 | $0.00223981 | - | - |
| Apr-23 2025 | $0.00211778 | $0.00211778 | $0.00517166 | $0.00413837 | $20,169 | - |
| Apr-22 2025 | $0.00432261 | $0.0036932 | $0.00748327 | $0.0036932 | $100,558 | - |
| Apr-21 2025 | $0.00521812 | $0.00167486 | $0.010135 | $0.00167486 | $138,775 | - |
| Apr-20 2025 | $0.00167491 | $0.00166695 | $0.00221485 | $0.00209644 | $64,639 | - |
| Apr-19 2025 | $0.00225377 | $0.00179874 | $0.00251752 | $0.00179874 | $67,152 | - |
| Apr-18 2025 | $0.00177773 | $0.00164057 | $0.00582101 | $0.00582101 | $76,829 | - |
| Apr-17 2025 | $0.00738516 | $0.00231171 | $0.00989312 | $0.00366153 | $82,720 | - |
| Apr-16 2025 | $0.00366181 | $0.0034626 | $0.00366916 | $0.00358881 | $50,608 | - |