Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EHash (EHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010733 | $0.010387 | $0.010982 | $0.010387 | $1,534 | - |
| Jul-26 2024 | $0.010404 | $0.010155 | $0.010777 | $0.010212 | $1,316 | - |
| Jul-25 2024 | $0.010078 | $0.00997822 | $0.010389 | $0.010353 | $3,303 | - |
| Jul-24 2024 | $0.010347 | $0.010329 | $0.010401 | $0.010341 | $14,929 | - |
| Jul-23 2024 | $0.01036 | $0.010249 | $0.010373 | $0.010254 | $2,650 | - |
| Jul-22 2024 | $0.010358 | $0.010357 | $0.010852 | $0.010852 | $778 | - |
| Jul-21 2024 | $0.010726 | $0.010482 | $0.010726 | $0.010507 | $418 | - |
| Jul-20 2024 | $0.010506 | $0.010506 | $0.011006 | $0.010691 | $473 | - |
| Jul-19 2024 | $0.010692 | $0.010586 | $0.010715 | $0.010656 | $251 | - |
| Jul-18 2024 | $0.010657 | $0.010656 | $0.011202 | $0.011127 | $12,207 | - |
| Jul-17 2024 | $0.010626 | $0.010614 | $0.011308 | $0.011306 | $2,517 | - |
| Jul-16 2024 | $0.011306 | $0.011208 | $0.011456 | $0.011235 | $217 | - |
| Jul-15 2024 | $0.010743 | $0.010402 | $0.011145 | $0.010423 | $4,586 | - |
| Jul-14 2024 | $0.010414 | $0.010372 | $0.010551 | $0.010548 | $7,802 | - |
| Jul-13 2024 | $0.010547 | $0.010471 | $0.011716 | $0.010471 | $14,816 | - |