Cap Mercado NZ$4.16T
2.87%
Volume 24h NZ$246.55B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$39 | - |
May-18 2022 | NZ$326,078,000,000,000 | NZ$163,039,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$1,629 | - |
May-17 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$5 | - |
May-16 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$59 | - |
May-15 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$150 | - |
May-14 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$295 | - |
May-13 2022 | NZ$489,117,000,000,000 | NZ$326,078,000,000,000 | NZ$815,195,000,000,000 | NZ$326,078,000,000,000 | NZ$3,646 | - |
May-12 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$96 | - |
May-11 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$295 | - |
May-10 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$489,117,000,000,000 | NZ$326,078,000,000,000 | NZ$225 | - |
May-09 2022 | NZ$326,078,000,000,000 | NZ$326,078,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$26 | - |
May-08 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$26 | - |
May-07 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$31 | - |
May-06 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$8 | - |
May-05 2022 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$489,117,000,000,000 | NZ$7 | - |
Análise histórica e de mercado do preço de Egyptian Mau (MAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 217 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63039 NZD.