Cap Mercado CN¥18.22T
0.61%
Volume 24h CN¥1.14T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Moedas
27.181
+23
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥173 | - |
May-18 2022 | CN¥0.00000000144406 | CN¥722,030,000,000,000 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥7,213 | - |
May-17 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥22 | - |
May-16 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥260 | - |
May-15 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥664 | - |
May-14 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥1,307 | - |
May-13 2022 | CN¥0.000000002166089999999999 | CN¥0.00000000144406 | CN¥0.00000000361015 | CN¥0.00000000144406 | CN¥16,145 | - |
May-12 2022 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥426 | - |
May-11 2022 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥1,307 | - |
May-10 2022 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.000000002166089999999999 | CN¥0.00000000144406 | CN¥996 | - |
May-09 2022 | CN¥0.00000000144406 | CN¥0.00000000144406 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥116 | - |
May-08 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥116 | - |
May-07 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥137 | - |
May-06 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥36 | - |
May-05 2022 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥0.000000002166089999999999 | CN¥29 | - |
Análise histórica e de mercado do preço de Egyptian Mau (MAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 217 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2203 CNY.