Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de EGL1 (EGL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.019001 | $0.018868 | $0.019215 | $0.019215 | $7,126,313 | $19,001,717 |
| Dec-03 2025 | $0.019179 | $0.019 | $0.01956 | $0.019496 | $6,734,667 | $19,179,882 |
| Dec-02 2025 | $0.01954 | $0.019312 | $0.019629 | $0.019516 | $3,277,657 | $19,540,127 |
| Dec-01 2025 | $0.019505 | $0.019336 | $0.020069 | $0.020069 | $2,735,905 | $19,505,963 |
| Nov-30 2025 | $0.020192 | $0.019935 | $0.020506 | $0.019935 | $3,794,333 | $20,192,404 |
| Nov-29 2025 | $0.019925 | $0.019925 | $0.020338 | $0.020338 | $2,198,757 | $19,925,048 |
| Nov-28 2025 | $0.02041 | $0.02041 | $0.021076 | $0.021001 | $6,376,516 | $20,410,406 |
| Nov-27 2025 | $0.020904 | $0.020239 | $0.020959 | $0.02059 | $5,437,059 | $20,904,049 |
| Nov-26 2025 | $0.020908 | $0.020501 | $0.021035 | $0.020874 | $6,889,897 | $20,908,430 |
| Nov-25 2025 | $0.02103 | $0.01969 | $0.021168 | $0.020721 | $6,601,989 | $21,030,546 |
| Nov-24 2025 | $0.020473 | $0.020393 | $0.02097 | $0.020862 | $6,742,033 | $20,473,326 |
| Nov-23 2025 | $0.021195 | $0.020839 | $0.02126 | $0.021148 | $7,054,839 | $21,195,188 |
| Nov-22 2025 | $0.021272 | $0.02088 | $0.021311 | $0.021311 | $7,801,302 | $21,272,612 |
| Nov-21 2025 | $0.021193 | $0.021117 | $0.022048 | $0.022029 | $9,452,144 | $21,193,543 |
| Nov-20 2025 | $0.022242 | $0.022013 | $0.022517 | $0.022517 | $9,523,630 | $22,242,854 |