Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de EGL1 (EGL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019817 | $0.017067 | $0.019963 | $0.017081 | $4,120,138 | $19,817,057 |
| Jan-13 2026 | $0.017241 | $0.01708 | $0.017362 | $0.017362 | $3,089,703 | $17,241,767 |
| Jan-12 2026 | $0.017395 | $0.017395 | $0.017841 | $0.017841 | $1,957,194 | $17,395,775 |
| Jan-11 2026 | $0.01787 | $0.01787 | $0.018195 | $0.018012 | $2,223,467 | $17,870,772 |
| Jan-10 2026 | $0.01823 | $0.018105 | $0.019961 | $0.018764 | $20,871,863 | $18,230,045 |
| Jan-09 2026 | $0.018791 | $0.018775 | $0.018994 | $0.018866 | $5,510,744 | $18,791,824 |
| Jan-08 2026 | $0.018914 | $0.018774 | $0.018914 | $0.018797 | $4,024,851 | $18,914,764 |
| Jan-07 2026 | $0.018787 | $0.01877 | $0.019574 | $0.019202 | $4,354,701 | $18,787,696 |
| Jan-06 2026 | $0.019235 | $0.018923 | $0.019564 | $0.019107 | $7,638,184 | $19,235,941 |
| Jan-05 2026 | $0.019062 | $0.018852 | $0.019812 | $0.019442 | $6,606,648 | $19,062,980 |
| Jan-04 2026 | $0.01986 | $0.018654 | $0.020157 | $0.018654 | $5,961,764 | $19,860,958 |
| Jan-03 2026 | $0.018977 | $0.01724 | $0.022174 | $0.01724 | $7,053,132 | $18,977,915 |
| Jan-02 2026 | $0.017513 | $0.017058 | $0.017599 | $0.017113 | $6,498,893 | $17,513,460 |
| Jan-01 2026 | $0.017001 | $0.016947 | $0.017342 | $0.016947 | $1,747,384 | $17,001,713 |
| Dec-31 2025 | $0.016954 | $0.016938 | $0.017611 | $0.017314 | $5,875,031 | $16,954,375 |