Cap Mercado $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGL1 (EGL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.08898 | $0.080742 | $0.092875 | $0.080742 | $113,562,492 | $88,980,128 |
| Jul-11 2025 | $0.079639 | $0.071972 | $0.083777 | $0.073102 | $110,316,470 | $79,639,318 |
| Jul-10 2025 | $0.07364 | $0.066502 | $0.078556 | $0.067277 | $103,417,223 | $73,640,148 |
| Jul-09 2025 | $0.066151 | $0.066151 | $0.070298 | $0.067271 | $99,258,604 | $66,151,270 |
| Jul-08 2025 | $0.067681 | $0.067681 | $0.075186 | $0.072871 | $102,506,005 | $67,681,899 |
| Jul-07 2025 | $0.072537 | $0.067414 | $0.074433 | $0.069757 | $109,851,728 | $72,537,741 |
| Jul-06 2025 | $0.068927 | $0.067065 | $0.075431 | $0.069112 | $80,771,016 | $68,927,896 |
| Jul-05 2025 | $0.06843 | $0.068425 | $0.080335 | $0.079185 | $120,124,697 | $68,430,217 |
| Jul-04 2025 | $0.078172 | $0.071842 | $0.082745 | $0.076037 | $139,792,307 | $78,172,487 |
| Jul-03 2025 | $0.075751 | $0.066621 | $0.076086 | $0.068722 | $197,369,808 | $75,751,041 |
| Jul-02 2025 | $0.068734 | $0.068032 | $0.070203 | $0.068192 | $1,178,806,658 | - |
| Jul-01 2025 | $0.068039 | $0.056182 | $0.071224 | $0.056182 | $246,513,073 | - |
| Jun-30 2025 | $0.053918 | $0.053892 | $0.065461 | $0.060686 | $332,993,867 | - |
| Jun-29 2025 | $0.071391 | $0.0699 | $0.074712 | $0.071474 | $265,760,688 | - |
| Jun-28 2025 | $0.07292 | $0.063678 | $0.0742 | $0.063678 | $225,753,321 | - |