Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Efinity EFI

Preços históricos de Efinity (EFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.046708 $0.046701 $0.046722 $0.046714 - $4,059,685
Oct-24 2025 $0.046708 $0.046702 $0.046723 $0.046714 - $4,059,642
Oct-23 2025 $0.046718 $0.046694 $0.04673 $0.046708 - $4,060,526
Oct-22 2025 $0.046708 $0.046697 $0.04674 $0.046726 - $4,059,667
Oct-21 2025 $0.046723 $0.046708 $0.046729 $0.046717 - $4,060,980
Oct-20 2025 $0.046719 $0.046704 $0.046747 $0.046714 - $4,060,672
Oct-19 2025 $0.046716 $0.046702 $0.046731 $0.046713 - $4,060,375
Oct-18 2025 $0.046716 $0.046713 $0.046736 $0.046716 - $4,060,352
Oct-17 2025 $0.046719 $0.046695 $0.046734 $0.046709 - $4,060,626
Oct-16 2025 $0.04671 $0.046707 $0.046741 $0.046731 - $4,059,811
Oct-15 2025 $0.046723 $0.046713 $0.046744 $0.046724 - $4,061,023
Oct-14 2025 $0.046723 $0.046723 $0.04675 $0.046739 - $4,061,016
Oct-13 2025 $0.046737 $0.046725 $0.046755 $0.046745 - $4,062,172
Oct-12 2025 $0.046737 $0.046711 $0.046766 $0.046747 - $4,062,217
Oct-11 2025 $0.046759 $0.046736 $0.046805 $0.046805 - $4,064,123

Análise histórica e de mercado do preço de Efinity (EFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1543 dias, a partir do dia 05-08-2021.