Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 14 Segundos atrás
Efinity EFI

Preços históricos de Efinity (EFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.046711 $0.046709 $0.046729 $0.046714 - $4,059,951
Oct-03 2025 $0.04672 $0.046717 $0.046734 $0.046727 - $4,060,680
Oct-02 2025 $0.046717 $0.046714 $0.046733 $0.046727 - $4,060,455
Oct-01 2025 $0.046727 $0.046701 $0.046738 $0.046705 - $4,061,296
Sep-30 2025 $0.046706 $0.046706 $0.046735 $0.046726 - $4,059,473
Sep-29 2025 $0.046731 $0.046706 $0.046731 $0.046714 - $4,061,652
Sep-28 2025 $0.046712 $0.046706 $0.046724 $0.046724 - $4,060,052
Sep-27 2025 $0.046717 $0.046715 $0.046738 $0.046732 - $4,060,489
Sep-26 2025 $0.046721 $0.046715 $0.046759 $0.046723 - $4,060,783
Sep-25 2025 $0.04672 $0.046703 $0.046735 $0.046715 - $4,060,762
Sep-24 2025 $0.046714 $0.046703 $0.04674 $0.046716 - $4,060,156
Sep-23 2025 $0.046708 $0.046708 $0.046741 $0.046738 - $4,059,662
Sep-22 2025 $0.046742 $0.04672 $0.046742 $0.046722 - $4,062,610
Sep-21 2025 $0.046735 $0.046715 $0.046735 $0.046722 - $4,062,046
Sep-20 2025 $0.046722 $0.046717 $0.046736 $0.046726 - $4,060,905

Análise histórica e de mercado do preço de Efinity (EFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1522 dias, a partir do dia 05-08-2021.