Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Efinity (EFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.106596 | $0.106561 | $0.106596 | $0.106582 | - | $9,264,836 |
| Jun-20 2025 | $0.106581 | $0.106558 | $0.106591 | $0.10656 | - | $9,263,589 |
| Jun-19 2025 | $0.106581 | $0.10656 | $0.106602 | $0.106576 | - | $9,263,513 |
| Jun-18 2025 | $0.106572 | $0.106554 | $0.106588 | $0.106573 | - | $9,262,725 |
| Jun-17 2025 | $0.106574 | $0.106565 | $0.106604 | $0.106604 | - | $9,262,904 |
| Jun-16 2025 | $0.106602 | $0.106559 | $0.106602 | $0.106569 | - | $9,265,342 |
| Jun-15 2025 | $0.106591 | $0.106562 | $0.106603 | $0.106592 | - | $9,264,419 |
| Jun-14 2025 | $0.106581 | $0.106577 | $0.106612 | $0.106583 | - | $9,263,566 |
| Jun-13 2025 | $0.10657 | $0.106545 | $0.106606 | $0.106588 | - | $9,262,601 |
| Jun-12 2025 | $0.106569 | $0.10654 | $0.106592 | $0.106553 | - | $9,262,546 |
| Jun-11 2025 | $0.106569 | $0.106491 | $0.106569 | $0.106556 | - | $9,262,488 |
| Jun-10 2025 | $0.10654 | $0.10654 | $0.106584 | $0.106584 | - | $9,259,998 |
| Jun-09 2025 | $0.106574 | $0.106574 | $0.106613 | $0.106584 | - | $9,262,946 |
| Jun-08 2025 | $0.10659 | $0.10658 | $0.106602 | $0.106599 | - | $9,264,372 |
| Jun-07 2025 | $0.106605 | $0.106604 | $0.106626 | $0.106626 | - | $9,265,640 |