Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.163023 | $0.162531 | $0.164574 | $0.16344 | $28,081 | - |
| Nov-13 2025 | $0.163368 | $0.16312 | $0.164007 | $0.164007 | $32,846 | - |
| Nov-12 2025 | $0.163511 | $0.163476 | $0.164629 | $0.16354 | $26,265 | - |
| Nov-11 2025 | $0.163642 | $0.163119 | $0.163728 | $0.163238 | $35,299 | - |
| Nov-10 2025 | $0.163211 | $0.157031 | $0.163289 | $0.157031 | $19,797 | - |
| Nov-09 2025 | $0.156851 | $0.15683 | $0.162796 | $0.162417 | $40,726 | - |
| Nov-08 2025 | $0.162419 | $0.161352 | $0.162662 | $0.161352 | $36,261 | - |
| Nov-07 2025 | $0.161367 | $0.160851 | $0.161376 | $0.161286 | $31,613 | - |
| Nov-06 2025 | $0.161183 | $0.161109 | $0.16161 | $0.161213 | $36,377 | - |
| Nov-05 2025 | $0.160836 | $0.160717 | $0.162198 | $0.162198 | $27,708 | - |
| Nov-04 2025 | $0.163426 | $0.162771 | $0.163467 | $0.162863 | $19,042 | - |
| Nov-03 2025 | $0.163032 | $0.162867 | $0.166362 | $0.166362 | $36,486 | - |
| Nov-02 2025 | $0.166357 | $0.161971 | $0.166608 | $0.16199 | $34,953 | - |
| Nov-01 2025 | $0.161995 | $0.161877 | $0.162918 | $0.162466 | $32,689 | - |
| Oct-31 2025 | $0.16246 | $0.161906 | $0.163042 | $0.162875 | $33,530 | - |