Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.158377 | $0.157641 | $0.158586 | $0.157988 | $25,762 | - |
| Feb-03 2026 | $0.158125 | $0.156079 | $0.158446 | $0.156079 | $28,606 | - |
| Feb-02 2026 | $0.155975 | $0.151642 | $0.156511 | $0.156511 | $20,939 | - |
| Feb-01 2026 | $0.156448 | $0.154469 | $0.156494 | $0.15571 | $33,796 | - |
| Jan-31 2026 | $0.155736 | $0.146127 | $0.15672 | $0.15257 | $28,328 | - |
| Jan-30 2026 | $0.152595 | $0.152553 | $0.156547 | $0.156447 | $14,560 | - |
| Jan-29 2026 | $0.156487 | $0.155842 | $0.157146 | $0.156988 | $28,819 | - |
| Jan-28 2026 | $0.156896 | $0.156117 | $0.159661 | $0.159661 | $27,091 | - |
| Jan-27 2026 | $0.15968 | $0.15921 | $0.159791 | $0.159283 | $19,167 | - |
| Jan-26 2026 | $0.159595 | $0.159395 | $0.160575 | $0.159499 | $32,867 | - |
| Jan-25 2026 | $0.159441 | $0.159394 | $0.160199 | $0.159553 | $28,609 | - |
| Jan-24 2026 | $0.159538 | $0.159261 | $0.160353 | $0.160351 | $28,195 | - |
| Jan-23 2026 | $0.160355 | $0.159544 | $0.16041 | $0.160161 | $20,972 | - |
| Jan-22 2026 | $0.160231 | $0.147419 | $0.160457 | $0.148105 | $45,448 | - |
| Jan-21 2026 | $0.148136 | $0.147875 | $0.148229 | $0.148229 | $31,198 | - |