Cap Mercado $2.49T
5.46%
Volume 24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
Moedas
34.269
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.142037 | $0.142006 | $0.143266 | $0.143143 | $36,545 | - |
| Feb-23 2026 | $0.143177 | $0.142754 | $0.144638 | $0.144523 | $32,098 | - |
| Feb-22 2026 | $0.144521 | $0.14392 | $0.144585 | $0.14392 | $24,449 | - |
| Feb-21 2026 | $0.144416 | $0.144243 | $0.144534 | $0.144243 | $21,246 | - |
| Feb-20 2026 | $0.144214 | $0.141413 | $0.144402 | $0.143482 | $28,441 | - |
| Feb-19 2026 | $0.143531 | $0.143464 | $0.144203 | $0.143892 | $15,184 | - |
| Feb-18 2026 | $0.144106 | $0.143602 | $0.144106 | $0.143995 | $21,260 | - |
| Feb-17 2026 | $0.144094 | $0.143757 | $0.144168 | $0.144126 | $33,944 | - |
| Feb-16 2026 | $0.14412 | $0.143929 | $0.144143 | $0.144054 | $29,687 | - |
| Feb-15 2026 | $0.144069 | $0.143616 | $0.144231 | $0.144231 | $27,595 | - |
| Feb-14 2026 | $0.144225 | $0.14417 | $0.145252 | $0.14513 | $35,015 | - |
| Feb-13 2026 | $0.145384 | $0.145242 | $0.156807 | $0.155818 | $29,922 | - |
| Feb-12 2026 | $0.155663 | $0.153436 | $0.156918 | $0.156869 | $23,007 | - |
| Feb-11 2026 | $0.156971 | $0.155597 | $0.156976 | $0.155616 | $33,587 | - |
| Feb-10 2026 | $0.155612 | $0.155432 | $0.156994 | $0.156944 | $19,967 | - |