Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.190996 | $0.190643 | $0.192435 | $0.190671 | $423 | - |
| Jul-14 2025 | $0.190887 | $0.190887 | $0.192689 | $0.1925 | $413 | - |
| Jul-13 2025 | $0.192145 | $0.192145 | $0.192145 | $0.192145 | $277 | - |
| Jul-12 2025 | $0.192145 | $0.192145 | $0.192146 | $0.192146 | $277 | - |
| Jul-11 2025 | $0.192146 | $0.192146 | $0.196465 | $0.196465 | $428 | - |
| Jul-10 2025 | $0.196557 | $0.196488 | $0.201113 | $0.201069 | $432 | - |
| Jul-09 2025 | $0.200873 | $0.200306 | $0.201056 | $0.200869 | $728 | - |
| Jul-08 2025 | $0.201998 | $0.201758 | $0.202715 | $0.202258 | $883 | - |
| Jul-07 2025 | $0.20136 | $0.201172 | $0.203258 | $0.203258 | $441 | - |
| Jul-06 2025 | $0.203296 | $0.203296 | $0.203296 | $0.203296 | $299 | - |
| Jul-05 2025 | $0.203296 | $0.203296 | $0.203296 | $0.203296 | $0 | - |
| Jul-04 2025 | $0.203296 | $0.203161 | $0.204181 | $0.203596 | $297 | - |
| Jul-03 2025 | $0.20444 | $0.155115 | $0.207472 | $0.207472 | $540 | - |
| Jul-02 2025 | $0.207755 | $0.206286 | $0.207755 | $0.207111 | $314 | - |
| Jul-01 2025 | $0.207658 | $0.206806 | $0.20833 | $0.208031 | $613 | - |