Cap Mercado $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.152781 | $0.148993 | $0.159994 | $0.155846 | $31,513 | - |
| Oct-23 2025 | $0.155884 | $0.141702 | $0.156021 | $0.154773 | $5,914 | - |
| Oct-22 2025 | $0.151599 | $0.14599 | $0.151791 | $0.14599 | $6,239 | - |
| Oct-21 2025 | $0.145976 | $0.145907 | $0.147184 | $0.147155 | $5,352 | - |
| Oct-20 2025 | $0.138654 | $0.138382 | $0.139392 | $0.1392 | $3,316 | - |
| Oct-19 2025 | $0.139264 | $0.13924 | $0.139265 | $0.139265 | $4,100 | - |
| Oct-18 2025 | $0.139265 | $0.138562 | $0.139969 | $0.138562 | $6,827 | - |
| Oct-17 2025 | $0.139265 | $0.129783 | $0.143673 | $0.129783 | $2,684 | - |
| Oct-16 2025 | $0.129877 | $0.039241 | $0.129883 | $0.047175 | $5,283 | - |
| Oct-15 2025 | $0.071686 | $0.045928 | $0.175042 | $0.174175 | $23,393 | - |
| Oct-14 2025 | $0.174034 | $0.174034 | $0.175354 | $0.174409 | $48,991 | - |
| Oct-13 2025 | $0.174984 | $0.173759 | $0.17504 | $0.174373 | $44,647 | - |
| Oct-12 2025 | $0.174315 | $0.164387 | $0.174359 | $0.173044 | $41,937 | - |
| Oct-11 2025 | $0.173278 | $0.173278 | $0.192405 | $0.191928 | $19,601 | - |
| Oct-10 2025 | $0.19263 | $0.191016 | $0.19263 | $0.191521 | $85,207 | - |