Cap Mercado $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.362217 | $0.362214 | $0.362217 | $0.362217 | $1,150 | - |
| Apr-26 2025 | $0.362217 | $0.362215 | $0.364302 | $0.364302 | $1,885 | - |
| Apr-25 2025 | $0.364303 | $0.361792 | $0.364331 | $0.363915 | $1,903 | - |
| Apr-24 2025 | $0.364064 | $0.362354 | $0.364415 | $0.362728 | $2,279 | - |
| Apr-23 2025 | $0.362884 | $0.36243 | $0.364419 | $0.363081 | $2,177 | - |
| Apr-22 2025 | $0.362181 | $0.362181 | $0.36485 | $0.364141 | $1,085 | - |
| Apr-21 2025 | $0.36411 | $0.36411 | $0.365686 | $0.365179 | $2,410 | - |
| Apr-20 2025 | $0.365202 | $0.363707 | $0.365202 | $0.365202 | $1,213 | - |
| Apr-19 2025 | $0.365202 | $0.364035 | $0.365202 | $0.364035 | $2,464 | - |
| Apr-18 2025 | $0.365202 | $0.364367 | $0.365202 | $0.365202 | $2,622 | - |
| Apr-17 2025 | $0.365202 | $0.364583 | $0.366111 | $0.364778 | $1,170 | - |
| Apr-16 2025 | $0.366015 | $0.362242 | $0.366267 | $0.362242 | $2,452 | - |
| Apr-15 2025 | $0.362747 | $0.353961 | $0.364609 | $0.363591 | $1,320 | - |
| Apr-14 2025 | $0.364684 | $0.361988 | $0.365024 | $0.36369 | $1,279 | - |
| Apr-13 2025 | $0.364484 | $0.364484 | $0.365188 | $0.365188 | $1,290 | - |