Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.192454 | $0.191546 | $0.192499 | $0.192214 | $49,057 | - |
| Oct-03 2025 | $0.192185 | $0.191342 | $0.192805 | $0.191342 | $49,323 | - |
| Oct-02 2025 | $0.191734 | $0.191205 | $0.192067 | $0.19185 | $50,611 | - |
| Oct-01 2025 | $0.191606 | $0.191606 | $0.192632 | $0.192522 | $50,434 | - |
| Sep-30 2025 | $0.192066 | $0.191587 | $0.192526 | $0.191627 | $48,228 | - |
| Sep-29 2025 | $0.192463 | $0.18205 | $0.192606 | $0.18205 | $49,365 | - |
| Sep-28 2025 | $0.181598 | $0.181598 | $0.181745 | $0.181598 | $5,344 | - |
| Sep-27 2025 | $0.181598 | $0.181556 | $0.181916 | $0.181598 | $4,582 | - |
| Sep-26 2025 | $0.181598 | $0.181092 | $0.181629 | $0.181414 | $4,383 | - |
| Sep-25 2025 | $0.18157 | $0.181495 | $0.186855 | $0.186855 | $4,609 | - |
| Sep-24 2025 | $0.186518 | $0.182179 | $0.190028 | $0.182179 | $3,643 | - |
| Sep-23 2025 | $0.182338 | $0.182048 | $0.190187 | $0.185991 | $4,811 | - |
| Sep-22 2025 | $0.186278 | $0.185826 | $0.189206 | $0.189091 | $6,069 | - |
| Sep-21 2025 | $0.188948 | $0.188947 | $0.188948 | $0.188947 | $3,161 | - |
| Sep-20 2025 | $0.188947 | $0.188229 | $0.188947 | $0.188945 | $3,428 | - |