Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.193048 | $0.192836 | $0.193498 | $0.193442 | $2,314 | - |
| Sep-08 2025 | $0.193262 | $0.191051 | $0.193447 | $0.19284 | $1,616 | - |
| Sep-07 2025 | $0.193279 | $0.191087 | $0.193292 | $0.193292 | $1,747 | - |
| Sep-06 2025 | $0.193292 | $0.193292 | $0.193303 | $0.193303 | $2,305 | - |
| Sep-05 2025 | $0.193303 | $0.191151 | $0.193399 | $0.192492 | $2,186 | - |
| Sep-04 2025 | $0.192382 | $0.191445 | $0.19257 | $0.191445 | $2,819 | - |
| Sep-03 2025 | $0.19128 | $0.19123 | $0.19309 | $0.192011 | $529 | - |
| Sep-02 2025 | $0.192022 | $0.190403 | $0.192668 | $0.190933 | $1,218 | - |
| Sep-01 2025 | $0.190826 | $0.190826 | $0.19343 | $0.19343 | $1,389 | - |
| Aug-31 2025 | $0.193667 | $0.193667 | $0.195184 | $0.194388 | $1,173 | - |
| Aug-30 2025 | $0.194388 | $0.193668 | $0.194506 | $0.194388 | $1,899 | - |
| Aug-29 2025 | $0.194388 | $0.193764 | $0.194668 | $0.194016 | $2,407 | - |
| Aug-28 2025 | $0.194166 | $0.193333 | $0.194933 | $0.193333 | $1,848 | - |
| Aug-27 2025 | $0.193003 | $0.190503 | $0.193135 | $0.190503 | $1,970 | - |
| Aug-26 2025 | $0.190689 | $0.190622 | $0.193603 | $0.191666 | $1,184 | - |