Cap Mercado $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.139812 | $0.135908 | $0.141853 | $0.141853 | $4,872 | - |
| Dec-03 2025 | $0.137777 | $0.137759 | $0.146858 | $0.141805 | $3,299 | - |
| Dec-02 2025 | $0.141644 | $0.136155 | $0.14821 | $0.14811 | $3,971 | - |
| Dec-01 2025 | $0.148171 | $0.144098 | $0.164204 | $0.164204 | $6,102 | - |
| Nov-30 2025 | $0.168974 | $0.168974 | $0.169298 | $0.168979 | $4,958 | - |
| Nov-29 2025 | $0.16892 | $0.166254 | $0.171029 | $0.166254 | $4,159 | - |
| Nov-28 2025 | $0.166254 | $0.166089 | $0.176744 | $0.175042 | $4,553 | - |
| Nov-27 2025 | $0.175055 | $0.170977 | $0.175202 | $0.170977 | $4,930 | - |
| Nov-26 2025 | $0.170561 | $0.152836 | $0.174662 | $0.153298 | $2,431 | - |
| Nov-25 2025 | $0.152794 | $0.152738 | $0.163471 | $0.161386 | $3,546 | - |
| Nov-24 2025 | $0.161394 | $0.154588 | $0.161945 | $0.154588 | $53,477 | - |
| Nov-23 2025 | $0.15458 | $0.151626 | $0.154646 | $0.151626 | $45,458 | - |
| Nov-22 2025 | $0.151622 | $0.151607 | $0.151898 | $0.151898 | $45,586 | - |
| Nov-21 2025 | $0.151974 | $0.151543 | $0.158836 | $0.158836 | $18,937 | - |
| Nov-20 2025 | $0.159191 | $0.148589 | $0.15947 | $0.159404 | $48,739 | - |