Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.512876 | $0.51073 | $0.513494 | $0.513276 | $10,975 | - |
| Sep-15 2024 | $0.510595 | $0.510595 | $0.512996 | $0.510814 | $11,022 | - |
| Sep-14 2024 | $0.512719 | $0.510437 | $0.513073 | $0.510838 | $10,842 | - |
| Sep-13 2024 | $0.512845 | $0.50756 | $0.512845 | $0.511173 | $11,673 | - |
| Sep-12 2024 | $0.512409 | $0.501628 | $0.52628 | $0.522409 | $11,668 | - |
| Sep-11 2024 | $0.522234 | $0.518518 | $0.559404 | $0.537942 | $17,642 | - |
| Sep-10 2024 | $0.53539 | $0.534129 | $0.55112 | $0.550557 | $13,901 | - |
| Sep-09 2024 | $0.552058 | $0.53412 | $0.552091 | $0.541336 | $14,314 | - |
| Sep-08 2024 | $0.541123 | $0.540632 | $0.548507 | $0.548507 | $12,193 | - |
| Sep-07 2024 | $0.546292 | $0.540196 | $0.551548 | $0.543435 | $12,853 | - |
| Sep-06 2024 | $0.543518 | $0.542874 | $0.550989 | $0.550098 | $15,727 | - |
| Sep-05 2024 | $0.549845 | $0.545638 | $0.550014 | $0.545638 | $15,120 | - |
| Sep-04 2024 | $0.545795 | $0.544648 | $0.546404 | $0.545031 | $13,619 | - |
| Sep-03 2024 | $0.545264 | $0.544529 | $0.545806 | $0.545608 | $13,428 | - |
| Sep-02 2024 | $0.545321 | $0.54146 | $0.54606 | $0.542735 | $13,431 | - |