Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.544585 | $0.539345 | $0.54672 | $0.54107 | $12,025 | - |
| Aug-12 2024 | $0.541316 | $0.539143 | $0.544587 | $0.541305 | $11,409 | - |
| Aug-11 2024 | $0.541654 | $0.53997 | $0.544874 | $0.543099 | $11,210 | - |
| Aug-10 2024 | $0.544112 | $0.538131 | $0.545259 | $0.53958 | $11,358 | - |
| Aug-09 2024 | $0.538288 | $0.535706 | $0.547184 | $0.541399 | $11,124 | - |
| Aug-08 2024 | $0.545044 | $0.515803 | $0.547186 | $0.534173 | $11,121 | - |
| Aug-07 2024 | $0.540413 | $0.534532 | $0.547465 | $0.535624 | $11,427 | - |
| Aug-06 2024 | $0.535781 | $0.533998 | $0.540579 | $0.533998 | $11,830 | - |
| Aug-05 2024 | $0.538955 | $0.47922 | $0.538955 | $0.47922 | $11,607 | - |
| Aug-04 2024 | $0.473998 | $0.469969 | $0.483592 | $0.473371 | $9,647 | - |
| Aug-03 2024 | $0.473631 | $0.471153 | $0.50076 | $0.50076 | $9,506 | - |
| Aug-02 2024 | $0.495158 | $0.470475 | $0.501308 | $0.471388 | $11,722 | - |
| Aug-01 2024 | $0.483814 | $0.471503 | $0.488216 | $0.472392 | $9,758 | - |
| Jul-31 2024 | $0.47232 | $0.468138 | $0.483524 | $0.468161 | $9,243 | - |
| Jul-30 2024 | $0.470437 | $0.470437 | $0.492484 | $0.479511 | $9,703 | - |