Cap Mercado $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.548095 | $0.529599 | $0.549517 | $0.53935 | $13,871 | - |
| Aug-19 2024 | $0.539629 | $0.538187 | $0.54906 | $0.545712 | $13,981 | - |
| Aug-18 2024 | $0.544934 | $0.544244 | $0.548655 | $0.548655 | $13,973 | - |
| Aug-17 2024 | $0.548109 | $0.544157 | $0.548379 | $0.546958 | $13,585 | - |
| Aug-16 2024 | $0.54753 | $0.543261 | $0.556199 | $0.545845 | $14,161 | - |
| Aug-15 2024 | $0.540828 | $0.539372 | $0.546027 | $0.545292 | $11,114 | - |
| Aug-14 2024 | $0.545797 | $0.541986 | $0.547113 | $0.542802 | $12,156 | - |
| Aug-13 2024 | $0.544585 | $0.539345 | $0.54672 | $0.54107 | $12,025 | - |
| Aug-12 2024 | $0.541316 | $0.539143 | $0.544587 | $0.541305 | $11,409 | - |
| Aug-11 2024 | $0.541654 | $0.53997 | $0.544874 | $0.543099 | $11,210 | - |
| Aug-10 2024 | $0.544112 | $0.538131 | $0.545259 | $0.53958 | $11,358 | - |
| Aug-09 2024 | $0.538288 | $0.535706 | $0.547184 | $0.541399 | $11,124 | - |
| Aug-08 2024 | $0.545044 | $0.515803 | $0.547186 | $0.534173 | $11,121 | - |
| Aug-07 2024 | $0.540413 | $0.534532 | $0.547465 | $0.535624 | $11,427 | - |
| Aug-06 2024 | $0.535781 | $0.533998 | $0.540579 | $0.533998 | $11,830 | - |