Cap Mercado $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.545264 | $0.544529 | $0.545806 | $0.545608 | $13,428 | - |
| Sep-02 2024 | $0.545321 | $0.54146 | $0.54606 | $0.542735 | $13,431 | - |
| Sep-01 2024 | $0.541867 | $0.541435 | $0.542697 | $0.542049 | $11,988 | - |
| Aug-31 2024 | $0.541914 | $0.541411 | $0.542673 | $0.541704 | $11,864 | - |
| Aug-30 2024 | $0.541421 | $0.540026 | $0.544222 | $0.541925 | $11,936 | - |
| Aug-29 2024 | $0.544597 | $0.539263 | $0.544965 | $0.541798 | $12,478 | - |
| Aug-28 2024 | $0.541579 | $0.535523 | $0.54473 | $0.541942 | $11,902 | - |
| Aug-27 2024 | $0.538229 | $0.53463 | $0.542936 | $0.542936 | $11,022 | - |
| Aug-26 2024 | $0.542505 | $0.540934 | $0.544566 | $0.542332 | $12,414 | - |
| Aug-25 2024 | $0.542017 | $0.539556 | $0.546928 | $0.546515 | $11,571 | - |
| Aug-24 2024 | $0.546244 | $0.542762 | $0.547247 | $0.546121 | $12,054 | - |
| Aug-23 2024 | $0.545973 | $0.542917 | $0.548603 | $0.545735 | $12,085 | - |
| Aug-22 2024 | $0.545965 | $0.545965 | $0.55008 | $0.548341 | $14,037 | - |
| Aug-21 2024 | $0.547807 | $0.545453 | $0.549582 | $0.548029 | $13,909 | - |
| Aug-20 2024 | $0.548095 | $0.529599 | $0.549517 | $0.53935 | $13,871 | - |