Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.513647 | $0.508688 | $0.513647 | $0.509494 | $4,453 | - |
| Oct-06 2024 | $0.511032 | $0.508925 | $0.51152 | $0.510777 | $11,160 | - |
| Oct-05 2024 | $0.51057 | $0.509128 | $0.511354 | $0.510453 | $10,692 | - |
| Oct-04 2024 | $0.510983 | $0.509022 | $0.511793 | $0.511793 | $10,773 | - |
| Oct-03 2024 | $0.509951 | $0.508923 | $0.512066 | $0.510642 | $10,749 | - |
| Oct-02 2024 | $0.510676 | $0.506302 | $0.51248 | $0.506302 | $9,374 | - |
| Oct-01 2024 | $0.506511 | $0.506111 | $0.512768 | $0.512768 | $10,354 | - |
| Sep-30 2024 | $0.511336 | $0.507322 | $0.513161 | $0.507821 | $11,467 | - |
| Sep-29 2024 | $0.506559 | $0.506523 | $0.511651 | $0.509917 | $10,446 | - |
| Sep-28 2024 | $0.510101 | $0.509622 | $0.511678 | $0.509725 | $10,868 | - |
| Sep-27 2024 | $0.510711 | $0.509622 | $0.512093 | $0.51154 | $11,006 | - |
| Sep-26 2024 | $0.512774 | $0.507706 | $0.514512 | $0.513221 | $11,045 | - |
| Sep-25 2024 | $0.513398 | $0.512548 | $0.514142 | $0.514142 | $13,007 | - |
| Sep-24 2024 | $0.514345 | $0.511778 | $0.514345 | $0.512304 | $13,262 | - |
| Sep-23 2024 | $0.516459 | $0.515934 | $0.516974 | $0.516963 | $11,185 | - |