Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.483982 | $0.478376 | $0.490268 | $0.480511 | $9,571 | - |
| Jul-27 2024 | $0.483718 | $0.471059 | $0.485728 | $0.477993 | $10,204 | - |
| Jul-26 2024 | $0.477421 | $0.473637 | $0.48444 | $0.478787 | $10,378 | - |
| Jul-25 2024 | $0.486494 | $0.469425 | $0.488765 | $0.47781 | $10,290 | - |
| Jul-24 2024 | $0.477391 | $0.469363 | $0.501418 | $0.500209 | $9,976 | - |
| Jul-23 2024 | $0.501777 | $0.492157 | $0.502595 | $0.492716 | $11,011 | - |
| Jul-22 2024 | $0.495878 | $0.491967 | $0.50091 | $0.497234 | $9,395 | - |
| Jul-21 2024 | $0.498673 | $0.496143 | $0.49974 | $0.49792 | $10,607 | - |
| Jul-20 2024 | $0.499246 | $0.49654 | $0.513414 | $0.513414 | $10,549 | - |
| Jul-19 2024 | $0.511532 | $0.510692 | $0.518681 | $0.518681 | $13,513 | - |
| Jul-18 2024 | $0.516918 | $0.516761 | $0.541264 | $0.539271 | $15,397 | - |
| Jul-17 2024 | $0.538074 | $0.533362 | $0.540879 | $0.538447 | $17,322 | - |
| Jul-16 2024 | $0.533323 | $0.506884 | $0.538329 | $0.533091 | $17,357 | - |
| Jul-15 2024 | $0.533626 | $0.529089 | $0.582241 | $0.569283 | $19,437 | - |
| Jul-14 2024 | $0.569923 | $0.534172 | $0.605566 | $0.594022 | $26,532 | - |