Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.541579 | $0.535523 | $0.54473 | $0.541942 | $11,902 | - |
| Aug-27 2024 | $0.538229 | $0.53463 | $0.542936 | $0.542936 | $11,022 | - |
| Aug-26 2024 | $0.542505 | $0.540934 | $0.544566 | $0.542332 | $12,414 | - |
| Aug-25 2024 | $0.542017 | $0.539556 | $0.546928 | $0.546515 | $11,571 | - |
| Aug-24 2024 | $0.546244 | $0.542762 | $0.547247 | $0.546121 | $12,054 | - |
| Aug-23 2024 | $0.545973 | $0.542917 | $0.548603 | $0.545735 | $12,085 | - |
| Aug-22 2024 | $0.545965 | $0.545965 | $0.55008 | $0.548341 | $14,037 | - |
| Aug-21 2024 | $0.547807 | $0.545453 | $0.549582 | $0.548029 | $13,909 | - |
| Aug-20 2024 | $0.548095 | $0.529599 | $0.549517 | $0.53935 | $13,871 | - |
| Aug-19 2024 | $0.539629 | $0.538187 | $0.54906 | $0.545712 | $13,981 | - |
| Aug-18 2024 | $0.544934 | $0.544244 | $0.548655 | $0.548655 | $13,973 | - |
| Aug-17 2024 | $0.548109 | $0.544157 | $0.548379 | $0.546958 | $13,585 | - |
| Aug-16 2024 | $0.54753 | $0.543261 | $0.556199 | $0.545845 | $14,161 | - |
| Aug-15 2024 | $0.540828 | $0.539372 | $0.546027 | $0.545292 | $11,114 | - |
| Aug-14 2024 | $0.545797 | $0.541986 | $0.547113 | $0.542802 | $12,156 | - |