Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edufex (EDUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-10 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-09 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-08 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-07 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-06 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-05 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
| Jul-04 2024 | $0.00015256 | $0.00015254 | $0.00015372 | $0.00015372 | - | - |
| Jul-03 2024 | $0.00015373 | $0.00015343 | $0.00015629 | $0.00015596 | $20,429 | - |
| Jul-02 2024 | $0.00015603 | $0.0001555 | $0.00015722 | $0.00015694 | $17,859 | - |
| Jul-01 2024 | $0.00015753 | $0.00015753 | $0.000163 | $0.00016054 | $18,279 | - |
| Jun-30 2024 | $0.00016073 | $0.00015426 | $0.00016073 | $0.00015494 | $15,137 | - |
| Jun-29 2024 | $0.00015456 | $0.00015424 | $0.00015711 | $0.000156 | $13,152 | - |
| Jun-28 2024 | $0.000155 | $0.000155 | $0.00016111 | $0.00016 | $28,245 | - |
| Jun-27 2024 | $0.0001606 | $0.00015435 | $0.0001606 | $0.000155 | $30,591 | - |