Cap Mercado $3.58T
0.99%
Volume 24h $196.71B
-3.75%
BTC % 60.41%
-0.64%
ETH % 8.82%
1.58%
Moedas
32.363
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00087533 | $0.00086803 | $0.00087668 | $0.00087072 | $129,746 | $91,363 |
| Jul-07 2025 | $0.00086939 | $0.00086788 | $0.00088042 | $0.00087842 | $68,785 | $90,743 |
| Jul-06 2025 | $0.00087999 | $0.00086794 | $0.00087999 | $0.00087069 | $49,668 | $91,849 |
| Jul-05 2025 | $0.00087016 | $0.00086661 | $0.00087215 | $0.00086661 | $40,996 | $90,823 |
| Jul-04 2025 | $0.00086837 | $0.00086631 | $0.00088092 | $0.00088092 | $55,917 | $90,636 |
| Jul-03 2025 | $0.00088303 | $0.00087409 | $0.00088526 | $0.00088071 | $44,874 | $92,167 |
| Jul-02 2025 | $0.00088203 | $0.00084878 | $0.00088203 | $0.0008498 | $55,345 | $92,062 |
| Jul-01 2025 | $0.00084967 | $0.00084801 | $0.00086403 | $0.00086049 | $98,855 | $88,685 |
| Jun-30 2025 | $0.00086248 | $0.00085554 | $0.00088043 | $0.00087955 | $68,573 | $90,022 |
| Jun-29 2025 | $0.00087511 | $0.00086918 | $0.00087694 | $0.00086937 | $63,587 | $91,341 |
| Jun-28 2025 | $0.0008696 | $0.00086707 | $0.00087194 | $0.00086797 | $48,884 | $90,765 |
| Jun-27 2025 | $0.0008685 | $0.00086372 | $0.00087319 | $0.00086771 | $62,436 | $90,650 |
| Jun-26 2025 | $0.00086816 | $0.00086768 | $0.00087509 | $0.00087152 | $26,098 | $90,615 |
| Jun-25 2025 | $0.00086913 | $0.000857 | $0.00087687 | $0.00085845 | $29,442 | $90,716 |
| Jun-24 2025 | $0.00085912 | $0.00084621 | $0.00086047 | $0.00084943 | $65,906 | $89,671 |