Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00165854 | $0.0016362 | $0.00193929 | $0.00193929 | $133,679 | $173,110 |
| Oct-24 2025 | $0.00193961 | $0.00181261 | $0.00193961 | $0.00183831 | $41,874 | $202,447 |
| Oct-23 2025 | $0.00181539 | $0.00176895 | $0.00191872 | $0.00178181 | $47,948 | $189,482 |
| Oct-22 2025 | $0.00178098 | $0.00178098 | $0.00196924 | $0.00196924 | $19,366 | $185,890 |
| Oct-21 2025 | $0.00201511 | $0.00198872 | $0.00212212 | $0.00204999 | $28,449 | $210,327 |
| Oct-20 2025 | $0.00205025 | $0.00191815 | $0.00211353 | $0.00195432 | $52,405 | $213,995 |
| Oct-19 2025 | $0.00208356 | $0.00195826 | $0.00219235 | $0.00205172 | $37,890 | $217,473 |
| Oct-18 2025 | $0.0020434 | $0.00190661 | $0.00219345 | $0.00203274 | $24,331 | $213,280 |
| Oct-17 2025 | $0.00204107 | $0.00180092 | $0.00216646 | $0.00180092 | $29,741 | $213,037 |
| Oct-16 2025 | $0.00180759 | $0.00152667 | $0.00255111 | $0.00156065 | $37,626 | $188,667 |
| Oct-15 2025 | $0.0016236 | $0.00149184 | $0.00173364 | $0.00161754 | $53,899 | $169,464 |
| Oct-14 2025 | $0.00160252 | $0.00160252 | $0.001937 | $0.001937 | $42,326 | $167,263 |
| Oct-13 2025 | $0.00182816 | $0.00159382 | $0.00182816 | $0.00165673 | $57,347 | $190,815 |
| Oct-12 2025 | $0.00164817 | $0.00150582 | $0.00179731 | $0.00150582 | $25,784 | $172,028 |
| Oct-11 2025 | $0.00170202 | $0.00148329 | $0.00199299 | $0.00149726 | $22,937 | $177,649 |