Cap Mercado $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 46 Segundos atrás
Edu3Labs NFE

Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00317892 $0.00263703 $0.0035212 $0.00276068 $96,006 $331,800
Oct-03 2025 $0.00354063 $0.00253296 $0.00354063 $0.00271727 $87,087 $369,554
Oct-02 2025 $0.00271575 $0.00184294 $0.00310929 $0.00187864 $93,293 $283,457
Oct-01 2025 $0.00202614 $0.00181474 $0.00203035 $0.00182345 $59,575 $211,479
Sep-30 2025 $0.00183735 $0.00180885 $0.00200748 $0.00198031 $102,045 $191,774
Sep-29 2025 $0.00198016 $0.00186052 $0.00202329 $0.00202295 $90,258 $206,680
Sep-28 2025 $0.00200016 $0.00185909 $0.00204094 $0.00189611 $64,411 $208,768
Sep-27 2025 $0.00189632 $0.00172512 $0.00204647 $0.00172534 $38,873 $197,929
Sep-26 2025 $0.00172442 $0.00115136 $0.0017447 $0.0011946 $27,649 $179,986
Sep-25 2025 $0.00117833 $0.0011436 $0.00125659 $0.00124592 $31,559 $122,989
Sep-24 2025 $0.00124516 $0.00122492 $0.00156611 $0.00151547 $23,025 $129,964
Sep-23 2025 $0.00151811 $0.00150132 $0.00171561 $0.00156077 $28,365 $158,454
Sep-22 2025 $0.00177703 $0.00169346 $0.00191709 $0.00191342 $60,413 $185,478
Sep-21 2025 $0.00191343 $0.00190324 $0.00218586 $0.00214394 $69,588 $199,715
Sep-20 2025 $0.00214585 $0.00213471 $0.00214983 $0.00214044 $60,273 $223,974

Análise histórica e de mercado do preço de Edu3Labs (NFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 15-03-2024.