Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00134393 | $0.00100783 | $0.00134393 | $0.00125653 | $15,645 | $140,273 |
| Dec-04 2025 | $0.00125537 | $0.00125396 | $0.00178501 | $0.00141396 | $20,137 | $131,030 |
| Dec-03 2025 | $0.00141421 | $0.00141298 | $0.00209524 | $0.00208556 | $11,931 | $147,609 |
| Dec-02 2025 | $0.00205336 | $0.00173338 | $0.00205336 | $0.0017439 | $14,239 | $214,320 |
| Dec-01 2025 | $0.00177593 | $0.00149434 | $0.00206748 | $0.00198438 | $24,486 | $185,363 |
| Nov-30 2025 | $0.00182482 | $0.0017699 | $0.00210804 | $0.00181781 | $12,540 | $190,466 |
| Nov-29 2025 | $0.0018116 | $0.00173686 | $0.00195702 | $0.00190442 | $13,250 | $189,087 |
| Nov-28 2025 | $0.00200294 | $0.00189552 | $0.0021372 | $0.00201832 | $16,149 | $209,057 |
| Nov-27 2025 | $0.00202976 | $0.0019589 | $0.00220366 | $0.00217628 | $14,310 | $211,857 |
| Nov-26 2025 | $0.00214615 | $0.00194975 | $0.00228762 | $0.00197973 | $17,070 | $224,006 |
| Nov-25 2025 | $0.00198008 | $0.00185211 | $0.00234885 | $0.00233065 | $13,433 | $206,672 |
| Nov-24 2025 | $0.00168014 | $0.00163409 | $0.00181787 | $0.00181719 | $8,670 | $175,365 |
| Nov-23 2025 | $0.00181368 | $0.00176634 | $0.00194846 | $0.0019467 | $35,570 | $189,303 |
| Nov-22 2025 | $0.00194836 | $0.00188493 | $0.00203801 | $0.00198687 | $18,311 | $203,361 |
| Nov-21 2025 | $0.00199542 | $0.00156989 | $0.00212065 | $0.00182176 | $19,181 | $208,273 |