Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Edu3Labs NFE

Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00165854 $0.0016362 $0.00193929 $0.00193929 $133,679 $173,110
Oct-24 2025 $0.00193961 $0.00181261 $0.00193961 $0.00183831 $41,874 $202,447
Oct-23 2025 $0.00181539 $0.00176895 $0.00191872 $0.00178181 $47,948 $189,482
Oct-22 2025 $0.00178098 $0.00178098 $0.00196924 $0.00196924 $19,366 $185,890
Oct-21 2025 $0.00201511 $0.00198872 $0.00212212 $0.00204999 $28,449 $210,327
Oct-20 2025 $0.00205025 $0.00191815 $0.00211353 $0.00195432 $52,405 $213,995
Oct-19 2025 $0.00208356 $0.00195826 $0.00219235 $0.00205172 $37,890 $217,473
Oct-18 2025 $0.0020434 $0.00190661 $0.00219345 $0.00203274 $24,331 $213,280
Oct-17 2025 $0.00204107 $0.00180092 $0.00216646 $0.00180092 $29,741 $213,037
Oct-16 2025 $0.00180759 $0.00152667 $0.00255111 $0.00156065 $37,626 $188,667
Oct-15 2025 $0.0016236 $0.00149184 $0.00173364 $0.00161754 $53,899 $169,464
Oct-14 2025 $0.00160252 $0.00160252 $0.001937 $0.001937 $42,326 $167,263
Oct-13 2025 $0.00182816 $0.00159382 $0.00182816 $0.00165673 $57,347 $190,815
Oct-12 2025 $0.00164817 $0.00150582 $0.00179731 $0.00150582 $25,784 $172,028
Oct-11 2025 $0.00170202 $0.00148329 $0.00199299 $0.00149726 $22,937 $177,649

Análise histórica e de mercado do preço de Edu3Labs (NFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 15-03-2024.