Cap Mercado $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.268
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00116592 | $0.00116592 | $0.00139883 | $0.00137617 | $9,170 | $121,694 |
| Feb-23 2026 | $0.0013862 | $0.00138293 | $0.00214989 | $0.00156847 | $6,693 | $144,686 |
| Feb-22 2026 | $0.00156866 | $0.00097768 | $0.001744 | $0.00097768 | $8,783 | $163,730 |
| Feb-21 2026 | $0.00097775 | $0.00097775 | $0.00100118 | $0.00097894 | $8,999 | $102,053 |
| Feb-20 2026 | $0.000979 | $0.00094913 | $0.00100119 | $0.00095053 | $8,612 | $102,184 |
| Feb-19 2026 | $0.00096729 | $0.00094905 | $0.00100057 | $0.00096816 | $8,474 | $100,961 |
| Feb-18 2026 | $0.00096282 | $0.00096075 | $0.00100098 | $0.00100081 | $8,839 | $100,495 |
| Feb-17 2026 | $0.00100079 | $0.00094887 | $0.0010218 | $0.0010218 | $8,955 | $104,458 |
| Feb-16 2026 | $0.00094966 | $0.00094896 | $0.00109196 | $0.00108541 | $7,923 | $99,121 |
| Feb-15 2026 | $0.00110692 | $0.00110679 | $0.00113735 | $0.00113735 | $8,870 | $115,535 |
| Feb-14 2026 | $0.00112879 | $0.00112875 | $0.0012208 | $0.00122056 | $8,751 | $117,818 |
| Feb-13 2026 | $0.00122055 | $0.00118458 | $0.00122116 | $0.00122048 | $8,645 | $127,395 |
| Feb-12 2026 | $0.00118443 | $0.00110704 | $0.00122099 | $0.00117262 | $8,709 | $123,626 |
| Feb-11 2026 | $0.00110671 | $0.00110662 | $0.00175145 | $0.00123931 | $8,732 | $115,513 |
| Feb-10 2026 | $0.00123935 | $0.0007497 | $0.00134857 | $0.0007497 | $10,554 | $129,357 |