Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edgeware (EDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010509 | $0.00009244 | $0.00010589 | $0.00009372 | $146 | $667,368 |
| Nov-07 2024 | $0.00009353 | $0.00009217 | $0.00010045 | $0.00009795 | $77 | $593,958 |
| Nov-06 2024 | $0.00009067 | $0.0000829 | $0.00009586 | $0.00008385 | $531 | $575,820 |
| Nov-05 2024 | $0.00008248 | $0.00008248 | $0.00008946 | $0.00008703 | $376 | $523,816 |
| Nov-04 2024 | $0.00008701 | $0.00007302 | $0.00009453 | $0.00007425 | $1,266 | $552,576 |
| Nov-03 2024 | $0.00007428 | $0.00007394 | $0.0000743 | $0.00007394 | $227 | $471,727 |
| Nov-02 2024 | $0.00007402 | $0.00007022 | $0.000079 | $0.00007636 | $430 | $470,040 |
| Nov-01 2024 | $0.00007249 | $0.00007151 | $0.00008604 | $0.00008604 | $1,189 | $460,358 |
| Oct-31 2024 | $0.0000867 | $0.00008633 | $0.00009827 | $0.0000892 | $1,305 | $550,596 |
| Oct-30 2024 | $0.00008921 | $0.00007063 | $0.0000936 | $0.00007063 | $956 | $566,529 |
| Oct-29 2024 | $0.00007136 | $0.00006839 | $0.00008806 | $0.00007906 | $1,471 | $453,159 |
| Oct-28 2024 | $0.00007902 | $0.00007826 | $0.00008514 | $0.00008498 | $641 | $501,806 |
| Oct-27 2024 | $0.00008508 | $0.00008506 | $0.00008587 | $0.00008579 | $312 | $540,326 |
| Oct-26 2024 | $0.00008594 | $0.00008131 | $0.00009094 | $0.00008189 | $200 | $545,756 |
| Oct-25 2024 | $0.00008159 | $0.00008159 | $0.00009841 | $0.00009841 | $176 | $518,147 |