Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edgeware (EDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-12 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-11 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-10 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-09 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-08 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-07 2025 | $0.00001247 | $0.00001246 | $0.00001247 | $0.00001246 | - | $79,199 |
| Jun-06 2025 | $0.00001246 | $0.0000091041 | $0.00001247 | $0.0000091041 | $547 | $79,182 |
| Jun-05 2025 | $0.0000093347 | $0.0000090134 | $0.00001297 | $0.00001234 | $1,760 | $59,277 |
| Jun-04 2025 | $0.0000161 | $0.0000097632 | $0.00002548 | $0.0000111 | $20,895 | $102,290 |
| Jun-03 2025 | $0.0000111 | $0.0000094337 | $0.00002012 | $0.00002012 | $1,337 | $70,525 |
| Jun-02 2025 | $0.00002012 | $0.0000081815 | $0.00002189 | $0.000012 | $5,337 | $127,803 |
| Jun-01 2025 | $0.00001399 | $0.000007002 | $0.00001399 | $0.00001036 | $991 | $88,866 |
| May-31 2025 | $0.0000080037 | $0.0000080037 | $0.00001648 | $0.00001648 | $6,254 | $50,825 |
| May-30 2025 | $0.00001235 | $0.00001121 | $0.00002842 | $0.00002816 | $74,196 | $78,436 |