Cap Mercado $2.53T
-0.8%
Volume 24h $168.77B
18.39%
BTC % 54.2%
0.11%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010354 | $0.010248 | $0.010456 | $0.010265 | $3,391 | - |
| Apr-05 2026 | $0.010272 | $0.01023 | $0.01044 | $0.010352 | $6,634 | - |
| Apr-04 2026 | $0.010255 | $0.010235 | $0.010413 | $0.010344 | $6,827 | - |
| Apr-03 2026 | $0.010345 | $0.010232 | $0.010391 | $0.010366 | $6,739 | - |
| Apr-02 2026 | $0.010305 | $0.010259 | $0.010554 | $0.010431 | $2,835 | - |
| Apr-01 2026 | $0.010442 | $0.010316 | $0.010585 | $0.010324 | $377 | - |
| Mar-31 2026 | $0.010312 | $0.010248 | $0.010463 | $0.010398 | $4,177 | - |
| Mar-30 2026 | $0.010398 | $0.0099815 | $0.010398 | $0.010255 | - | - |
| Mar-29 2026 | $0.010103 | $0.010084 | $0.010293 | $0.010172 | $3,396 | - |
| Mar-28 2026 | $0.010175 | $0.010138 | $0.010348 | $0.01018 | $3,648 | - |
| Mar-27 2026 | $0.010173 | $0.010173 | $0.010999 | $0.010916 | $19,885 | - |
| Mar-26 2026 | $0.010724 | $0.010724 | $0.011426 | $0.011274 | $8,403 | - |
| Mar-25 2026 | $0.011291 | $0.00094775 | $0.015081 | $0.00094948 | $3,079 | - |
| Mar-24 2026 | $0.00094781 | $0.00092917 | $0.00104443 | $0.00094947 | $840 | - |
| Mar-23 2026 | $0.00093703 | $0.00093703 | $0.00101102 | $0.00099305 | $646 | - |