Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011899 | $0.011333 | $0.012123 | $0.01135 | $46,202 | - |
| Oct-23 2025 | $0.011357 | $0.010812 | $0.01146 | $0.010829 | $49,343 | - |
| Oct-22 2025 | $0.010833 | $0.0108 | $0.010923 | $0.010898 | $44,444 | - |
| Oct-21 2025 | $0.010897 | $0.010417 | $0.010956 | $0.010417 | $46,083 | - |
| Oct-20 2025 | $0.01042 | $0.01042 | $0.010979 | $0.010979 | $37,040 | - |
| Oct-19 2025 | $0.010303 | $0.010303 | $0.010673 | $0.010643 | $32,672 | - |
| Oct-18 2025 | $0.010653 | $0.010602 | $0.011216 | $0.01111 | $40,017 | - |
| Oct-17 2025 | $0.011101 | $0.010667 | $0.011389 | $0.011105 | $40,964 | - |
| Oct-16 2025 | $0.011115 | $0.010771 | $0.011115 | $0.010784 | $35,704 | - |
| Oct-15 2025 | $0.010796 | $0.010677 | $0.010798 | $0.010708 | $42,034 | - |
| Oct-14 2025 | $0.010681 | $0.010624 | $0.011362 | $0.01127 | $41,778 | - |
| Oct-13 2025 | $0.011258 | $0.00990932 | $0.011295 | $0.00992858 | $34,964 | - |
| Oct-12 2025 | $0.0098917 | $0.00803495 | $0.011035 | $0.00931674 | $32,682 | - |
| Oct-11 2025 | $0.00932071 | $0.00931759 | $0.013694 | $0.013688 | $33,664 | - |
| Oct-10 2025 | $0.013682 | $0.013432 | $0.013797 | $0.013611 | $54,009 | - |