Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
19 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020802 | $0.020066 | $0.020802 | $0.020094 | $88,358 | - |
| Aug-19 2025 | $0.020064 | $0.017204 | $0.021556 | $0.021547 | $65,607 | - |
| Aug-18 2025 | $0.021538 | $0.020328 | $0.02288 | $0.02262 | $132,355 | - |
| Aug-17 2025 | $0.02261 | $0.022432 | $0.022647 | $0.022487 | $144,702 | - |
| Aug-16 2025 | $0.02248 | $0.022442 | $0.023094 | $0.023051 | $108,044 | - |
| Aug-15 2025 | $0.023053 | $0.022895 | $0.023136 | $0.022948 | $146,884 | - |
| Aug-14 2025 | $0.022964 | $0.022888 | $0.02335 | $0.023338 | $60,018 | - |
| Aug-13 2025 | $0.023357 | $0.02311 | $0.023688 | $0.023688 | $64,112 | - |
| Aug-12 2025 | $0.023569 | $0.023314 | $0.023662 | $0.023349 | $110,062 | - |
| Aug-11 2025 | $0.023345 | $0.022567 | $0.023828 | $0.022957 | $132,838 | - |
| Aug-10 2025 | $0.022945 | $0.021998 | $0.023143 | $0.021998 | $130,704 | - |
| Aug-09 2025 | $0.021771 | $0.020977 | $0.021778 | $0.021415 | $118,051 | - |
| Aug-08 2025 | $0.02144 | $0.020699 | $0.021451 | $0.021325 | $95,768 | - |
| Aug-07 2025 | $0.0213 | $0.020441 | $0.02447 | $0.024367 | $62,402 | - |
| Aug-06 2025 | $0.024339 | $0.024127 | $0.024372 | $0.024127 | $55,072 | - |