Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 4 Segundos atrás
edeXa Service Token EDX

Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.013817 $0.01331 $0.013841 $0.013311 $36,952 -
Oct-03 2025 $0.013328 $0.013127 $0.013522 $0.013493 $39,306 -
Oct-02 2025 $0.013506 $0.013367 $0.013929 $0.013914 $40,822 -
Oct-01 2025 $0.013887 $0.013887 $0.014272 $0.014206 $40,085 -
Sep-30 2025 $0.014193 $0.014182 $0.014448 $0.014214 $40,935 -
Sep-29 2025 $0.014179 $0.013966 $0.014179 $0.013966 $39,874 -
Sep-28 2025 $0.013996 $0.013981 $0.014335 $0.014141 $41,829 -
Sep-27 2025 $0.014178 $0.014053 $0.014195 $0.014158 $46,228 -
Sep-26 2025 $0.014122 $0.014009 $0.014148 $0.014126 $42,474 -
Sep-25 2025 $0.014146 $0.013122 $0.01446 $0.013122 $41,262 -
Sep-24 2025 $0.013009 $0.012509 $0.013009 $0.012714 $45,705 -
Sep-23 2025 $0.012739 $0.012739 $0.012949 $0.012932 $31,996 -
Sep-22 2025 $0.012962 $0.012962 $0.016873 $0.016581 $24,709 -
Sep-21 2025 $0.016631 $0.016587 $0.019215 $0.019184 $17,918 -
Sep-20 2025 $0.019106 $0.019106 $0.019594 $0.019274 $19,357 -

Análise histórica e de mercado do preço de edeXa Service Token (EDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 17-11-2024.