Cap Mercado $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00126368 | $0.00125907 | $0.00132517 | $0.00130118 | $28 | - |
| Mar-15 2026 | $0.00130112 | $0.00115102 | $0.00142842 | $0.00115241 | $503 | - |
| Mar-14 2026 | $0.00115027 | $0.00080222 | $0.0012408 | $0.00084175 | $2,631 | - |
| Mar-13 2026 | $0.00085056 | $0.00057259 | $0.00237722 | $0.00235893 | $6,793 | - |
| Mar-12 2026 | $0.00235923 | $0.00235903 | $0.00321277 | $0.00321277 | $122 | - |
| Mar-11 2026 | $0.00321277 | $0.00321275 | $0.00329485 | $0.00326684 | $13 | - |
| Mar-10 2026 | $0.0032668 | $0.00323241 | $0.00326685 | $0.00324733 | $34 | - |
| Mar-09 2026 | $0.00324729 | $0.00320459 | $0.0032477 | $0.0032046 | $4 | - |
| Mar-08 2026 | $0.00320507 | $0.00316658 | $0.00320515 | $0.00316689 | $14 | - |
| Mar-07 2026 | $0.00317852 | $0.00317847 | $0.00318006 | $0.00317979 | $1 | - |
| Mar-06 2026 | $0.00317989 | $0.00317989 | $0.00330118 | $0.00330118 | $14 | - |
| Mar-05 2026 | $0.003301 | $0.00330088 | $0.0033514 | $0.0033507 | $4 | - |
| Mar-04 2026 | $0.00335122 | $0.00327384 | $0.00335184 | $0.00327384 | $12 | - |
| Mar-03 2026 | $0.00327504 | $0.00327504 | $0.00340125 | $0.0034004 | $15 | - |
| Mar-02 2026 | $0.00340055 | $0.00323222 | $0.00340055 | $0.00323222 | $282 | - |