Cap Mercado $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Moedas
32.437
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029694 | $0.029599 | $0.030439 | $0.029644 | $146,146 | - |
| Jul-13 2025 | $0.029657 | $0.026361 | $0.029657 | $0.026361 | $199,655 | - |
| Jul-12 2025 | $0.02634 | $0.02578 | $0.02634 | $0.026225 | $162,593 | - |
| Jul-11 2025 | $0.026184 | $0.025583 | $0.026184 | $0.025583 | $53,643 | - |
| Jul-10 2025 | $0.025619 | $0.0256 | $0.025733 | $0.025626 | $65,862 | - |
| Jul-09 2025 | $0.025604 | $0.02556 | $0.02595 | $0.025907 | $80,991 | - |
| Jul-08 2025 | $0.02592 | $0.02592 | $0.026195 | $0.026168 | $115,785 | - |
| Jul-07 2025 | $0.026173 | $0.026083 | $0.026262 | $0.026103 | $122,302 | - |
| Jul-06 2025 | $0.026103 | $0.025871 | $0.026135 | $0.025933 | $121,833 | - |
| Jul-05 2025 | $0.025951 | $0.025677 | $0.026442 | $0.026393 | $126,108 | - |
| Jul-04 2025 | $0.02644 | $0.02616 | $0.026528 | $0.02644 | $108,444 | - |
| Jul-03 2025 | $0.026468 | $0.026468 | $0.026636 | $0.026628 | $76,010 | - |
| Jul-02 2025 | $0.026652 | $0.026491 | $0.026831 | $0.026782 | $103,540 | - |
| Jul-01 2025 | $0.026809 | $0.026809 | $0.027187 | $0.02715 | $70,621 | - |
| Jun-30 2025 | $0.027153 | $0.026991 | $0.027219 | $0.026995 | $109,672 | - |