Cap Mercado $3.33T
-2.35%
Volume 24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026912 | $0.026863 | $0.027037 | $0.026947 | $66,805 | - |
| Jun-20 2025 | $0.026953 | $0.026876 | $0.027179 | $0.027057 | $63,867 | - |
| Jun-19 2025 | $0.027055 | $0.027055 | $0.027301 | $0.027234 | $68,971 | - |
| Jun-18 2025 | $0.027215 | $0.027164 | $0.027276 | $0.027213 | $62,013 | - |
| Jun-17 2025 | $0.027259 | $0.02704 | $0.02745 | $0.027066 | $61,621 | - |
| Jun-16 2025 | $0.027214 | $0.02708 | $0.027298 | $0.0272 | $64,634 | - |
| Jun-15 2025 | $0.027226 | $0.026948 | $0.02732 | $0.027312 | $61,656 | - |
| Jun-14 2025 | $0.027268 | $0.027225 | $0.027364 | $0.027355 | $66,526 | - |
| Jun-13 2025 | $0.02733 | $0.027295 | $0.027708 | $0.027645 | $74,181 | - |
| Jun-12 2025 | $0.027685 | $0.027622 | $0.027913 | $0.027896 | $94,263 | - |
| Jun-11 2025 | $0.027908 | $0.027826 | $0.028274 | $0.028274 | $76,021 | - |
| Jun-10 2025 | $0.028259 | $0.027973 | $0.028965 | $0.028833 | $97,693 | - |
| Jun-09 2025 | $0.028859 | $0.028787 | $0.029777 | $0.029762 | $92,133 | - |
| Jun-08 2025 | $0.02976 | $0.029393 | $0.029974 | $0.029421 | $82,649 | - |
| Jun-07 2025 | $0.029314 | $0.029298 | $0.02933 | $0.02933 | $112,632 | - |