Cap Mercado $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Moedas 33.517 +1
Trocas 885
Última atualização 30 Segundos atrás
edeXa Service Token EDX

Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.011899 $0.011333 $0.012123 $0.01135 $46,202 -
Oct-23 2025 $0.011357 $0.010812 $0.01146 $0.010829 $49,343 -
Oct-22 2025 $0.010833 $0.0108 $0.010923 $0.010898 $44,444 -
Oct-21 2025 $0.010897 $0.010417 $0.010956 $0.010417 $46,083 -
Oct-20 2025 $0.01042 $0.01042 $0.010979 $0.010979 $37,040 -
Oct-19 2025 $0.010303 $0.010303 $0.010673 $0.010643 $32,672 -
Oct-18 2025 $0.010653 $0.010602 $0.011216 $0.01111 $40,017 -
Oct-17 2025 $0.011101 $0.010667 $0.011389 $0.011105 $40,964 -
Oct-16 2025 $0.011115 $0.010771 $0.011115 $0.010784 $35,704 -
Oct-15 2025 $0.010796 $0.010677 $0.010798 $0.010708 $42,034 -
Oct-14 2025 $0.010681 $0.010624 $0.011362 $0.01127 $41,778 -
Oct-13 2025 $0.011258 $0.00990932 $0.011295 $0.00992858 $34,964 -
Oct-12 2025 $0.0098917 $0.00803495 $0.011035 $0.00931674 $32,682 -
Oct-11 2025 $0.00932071 $0.00931759 $0.013694 $0.013688 $33,664 -
Oct-10 2025 $0.013682 $0.013432 $0.013797 $0.013611 $54,009 -

Análise histórica e de mercado do preço de edeXa Service Token (EDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 17-11-2024.