Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011169 | $0.00849731 | $0.0115 | $0.00849731 | $494 | - |
| Dec-04 2025 | $0.00849787 | $0.005937 | $0.0084984 | $0.00665653 | $859 | - |
| Dec-03 2025 | $0.00665595 | $0.00665536 | $0.00698425 | $0.00698425 | $27 | - |
| Dec-02 2025 | $0.00698316 | $0.00697927 | $0.00708875 | $0.00708855 | $86 | - |
| Dec-01 2025 | $0.00709185 | $0.00708868 | $0.00847914 | $0.00847884 | $611 | - |
| Nov-30 2025 | $0.00847592 | $0.00847436 | $0.00911131 | $0.00849145 | $5,779 | - |
| Nov-29 2025 | $0.0084915 | $0.00844736 | $0.0087095 | $0.00870811 | $13 | - |
| Nov-28 2025 | $0.00870716 | $0.00865644 | $0.00870821 | $0.00866005 | $94 | - |
| Nov-27 2025 | $0.00866019 | $0.00865933 | $0.00912062 | $0.00895656 | $971 | - |
| Nov-26 2025 | $0.00895281 | $0.00832832 | $0.00895281 | $0.00843014 | $2,747 | - |
| Nov-25 2025 | $0.00843095 | $0.00842971 | $0.00911418 | $0.00881591 | $2,188 | - |
| Nov-24 2025 | $0.00881616 | $0.00811972 | $0.00894907 | $0.00894196 | $5,882 | - |
| Nov-23 2025 | $0.0089418 | $0.00894067 | $0.00967263 | $0.00966878 | $6,516 | - |
| Nov-22 2025 | $0.00967038 | $0.00947339 | $0.01006 | $0.009474 | $785 | - |
| Nov-21 2025 | $0.00911113 | $0.00875856 | $0.00911536 | $0.00910595 | $7,293 | - |