Cap Mercado $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Moedas
30.268
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.059494 | $0.055738 | $0.061446 | $0.058644 | $171,995 | - |
| Dec-20 2024 | $0.058761 | $0.057067 | $0.060711 | $0.058877 | $197,010 | - |
| Dec-19 2024 | $0.058535 | $0.058535 | $0.066565 | $0.066043 | $152,206 | - |
| Dec-18 2024 | $0.06604 | $0.059994 | $0.067032 | $0.066423 | $191,469 | - |
| Dec-17 2024 | $0.066447 | $0.065981 | $0.068955 | $0.068842 | $208,524 | - |
| Dec-16 2024 | $0.068997 | $0.066541 | $0.068997 | $0.067192 | $197,525 | - |
| Dec-15 2024 | $0.066789 | $0.063486 | $0.067383 | $0.066503 | $164,646 | - |
| Dec-14 2024 | $0.066607 | $0.063442 | $0.067324 | $0.067324 | $160,685 | - |
| Dec-13 2024 | $0.067031 | $0.066643 | $0.067415 | $0.067415 | $157,106 | - |
| Dec-12 2024 | $0.067435 | $0.063502 | $0.068053 | $0.066743 | $132,218 | - |
| Dec-11 2024 | $0.066577 | $0.065078 | $0.070374 | $0.069124 | $106,506 | - |
| Dec-10 2024 | $0.070035 | $0.068029 | $0.07036 | $0.069618 | $173,805 | - |
| Dec-09 2024 | $0.06989 | $0.067922 | $0.071377 | $0.07024 | $264,434 | - |
| Dec-08 2024 | $0.070235 | $0.068588 | $0.071393 | $0.070287 | $182,205 | - |
| Dec-07 2024 | $0.070284 | $0.068977 | $0.070532 | $0.070207 | $219,129 | - |