Cap Mercado $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de edeXa Service Token (EDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00412968 | $0.00412644 | $0.00417779 | $0.00417623 | $15 | - |
| Jan-13 2026 | $0.00417786 | $0.00417778 | $0.00535041 | $0.00535041 | $399 | - |
| Jan-12 2026 | $0.0045278 | $0.0045278 | $0.00473455 | $0.00454076 | $142 | - |
| Jan-11 2026 | $0.00454108 | $0.00449294 | $0.00490542 | $0.00449325 | $1,349 | - |
| Jan-10 2026 | $0.00449357 | $0.00395109 | $0.00449374 | $0.00415711 | $9,096 | - |
| Jan-09 2026 | $0.00405966 | $0.00358149 | $0.00414372 | $0.00410453 | $467 | - |
| Jan-08 2026 | $0.00412288 | $0.00400819 | $0.00602933 | $0.00402804 | $2,238 | - |
| Jan-07 2026 | $0.00402807 | $0.00400159 | $0.00604708 | $0.00400159 | $1,829 | - |
| Jan-06 2026 | $0.00400129 | $0.00354088 | $0.00424677 | $0.00354088 | $157 | - |
| Jan-05 2026 | $0.0035602 | $0.0033663 | $0.0057978 | $0.00552737 | $2,057 | - |
| Jan-04 2026 | $0.0048586 | $0.00436981 | $0.00627132 | $0.00574854 | $2,526 | - |
| Jan-03 2026 | $0.0057283 | $0.00544728 | $0.00787272 | $0.00737666 | $2,210 | - |
| Jan-02 2026 | $0.00733363 | $0.00723547 | $0.00955689 | $0.00838745 | $4,702 | - |
| Jan-01 2026 | $0.00838609 | $0.0083808 | $0.00838726 | $0.00838178 | $8 | - |
| Dec-31 2025 | $0.00838289 | $0.00720945 | $0.00908769 | $0.00859433 | $3,556 | - |