Cap Mercado $3.70T
-0.16%
Volume 24h $346.12B
0.16%
BTC % 55.17%
-0.7%
ETH % 11.34%
1.05%
Moedas
33.655
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDENA (EDENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $5.780 | $4.8325 | $6.084 | $4.8342 | $556,058 | $43,635,023 |
| Nov-11 2025 | $4.8350 | $4.7920 | $4.8606 | $4.8601 | $455,705 | $36,496,018 |
| Nov-10 2025 | $4.8603 | $4.8595 | $5.115 | $5.114 | $722,779 | $36,686,932 |
| Nov-09 2025 | $5.109 | $5.083 | $5.124 | $5.123 | $589,090 | $38,564,502 |
| Nov-08 2025 | $5.122 | $5.083 | $5.127 | $5.091 | $569,658 | $38,666,426 |
| Nov-07 2025 | $5.091 | $4.9581 | $5.417 | $5.319 | $661,573 | $38,432,255 |
| Nov-06 2025 | $5.429 | $5.236 | $5.468 | $5.327 | $589,451 | $40,983,680 |
| Nov-05 2025 | $5.322 | $4.5451 | $5.557 | $4.7265 | $910,389 | - |
| Nov-04 2025 | $4.9045 | $4.9045 | $5.071 | $5.038 | $1,066,509 | - |
| Nov-03 2025 | $5.006 | $5.002 | $5.265 | $5.114 | $910,431 | - |
| Nov-02 2025 | $5.150 | $5.147 | $5.844 | $5.724 | $1,489,804 | - |
| Nov-01 2025 | $5.702 | $5.702 | $6.886 | $6.886 | $944,233 | - |
| Oct-31 2025 | $6.884 | $6.870 | $8.072 | $7.461 | $120,779 | - |
| Oct-30 2025 | $7.555 | $6.621 | $7.784 | $6.680 | $52,164 | - |
| Oct-29 2025 | $6.679 | $6.677 | $6.901 | $6.758 | $48,566 | - |