Cap Mercado $3.37T
6.05%
Volume 24h $343.55B
12.45%
BTC % 55.11%
0.25%
ETH % 10.95%
2%
Moedas
33.754
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDENA (EDENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $2.6745 | $2.5432 | $2.7049 | $2.5668 | $949,632 | $20,188,545 |
| Dec-01 2025 | $2.5682 | $2.5053 | $2.6650 | $2.6650 | $923,144 | $19,385,999 |
| Nov-30 2025 | $2.7037 | $2.6961 | $2.7228 | $2.6995 | $968,694 | $20,408,237 |
| Nov-29 2025 | $2.6991 | $2.6893 | $2.7294 | $2.7292 | $1,008,643 | $20,373,980 |
| Nov-28 2025 | $2.7339 | $2.7202 | $2.7676 | $2.7375 | $985,079 | $20,636,564 |
| Nov-27 2025 | $2.7430 | $2.7169 | $2.7496 | $2.7222 | $982,429 | $20,705,598 |
| Nov-26 2025 | $2.7087 | $2.5622 | $2.7087 | $2.5694 | $957,476 | $20,446,260 |
| Nov-25 2025 | $2.5739 | $2.5429 | $2.5959 | $2.5928 | $945,988 | $19,429,203 |
| Nov-24 2025 | $2.6144 | $2.5150 | $2.6207 | $2.5501 | $985,527 | $19,734,575 |
| Nov-23 2025 | $2.5752 | $2.4908 | $2.5854 | $2.4908 | $933,561 | $19,438,441 |
| Nov-22 2025 | $2.4935 | $2.4480 | $2.5330 | $2.4851 | $981,723 | $18,821,874 |
| Nov-21 2025 | $2.4715 | $2.4334 | $2.7126 | $2.6975 | $921,768 | $18,656,239 |
| Nov-20 2025 | $2.7517 | $2.7421 | $2.9443 | $2.8923 | $732,373 | $20,770,929 |
| Nov-19 2025 | $2.8914 | $2.8914 | $3.1795 | $3.1164 | $539,624 | $21,825,033 |
| Nov-18 2025 | $3.1091 | $2.3853 | $4.1737 | $4.1702 | $521,928 | $23,468,337 |