Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de EDENA (EDENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.099544 | $0.09818 | $0.099544 | $0.09818 | $73,280 | $751,391 |
| Mar-14 2026 | $0.098603 | $0.098031 | $0.10134 | $0.098656 | $72,568 | $744,288 |
| Mar-13 2026 | $0.098227 | $0.098227 | $0.105977 | $0.104997 | $76,293 | $741,446 |
| Mar-12 2026 | $0.104919 | $0.104778 | $0.112301 | $0.112301 | $90,676 | $791,963 |
| Mar-11 2026 | $0.112201 | $0.11218 | $0.116613 | $0.116324 | $83,601 | $846,923 |
| Mar-10 2026 | $0.116043 | $0.116031 | $0.1191 | $0.116598 | $92,599 | $875,925 |
| Mar-09 2026 | $0.116711 | $0.115522 | $0.117582 | $0.11617 | $98,222 | $880,965 |
| Mar-08 2026 | $0.116824 | $0.114795 | $0.120137 | $0.120106 | $165,116 | $881,820 |
| Mar-07 2026 | $0.120193 | $0.120193 | $0.121832 | $0.121449 | $165,387 | $907,253 |
| Mar-06 2026 | $0.121338 | $0.120853 | $0.133353 | $0.133353 | $180,944 | $915,894 |
| Mar-05 2026 | $0.133659 | $0.132843 | $0.137571 | $0.136097 | $161,994 | $1,008,896 |
| Mar-04 2026 | $0.136855 | $0.132478 | $0.138244 | $0.13473 | $183,370 | $1,033,018 |
| Mar-03 2026 | $0.1352 | $0.13427 | $0.147313 | $0.147035 | $163,278 | $1,020,529 |
| Mar-02 2026 | $0.148139 | $0.13963 | $0.148511 | $0.143857 | $192,758 | $1,118,193 |
| Mar-01 2026 | $0.143306 | $0.140262 | $0.146391 | $0.14444 | $166,247 | $1,081,714 |