Cap Mercado $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000067337 | $0.0000067337 | $0.0000067337 | $0.0000067337 | - | - |
| Mar-15 2026 | $0.0000067337 | $0.0000067337 | $0.0000072173 | $0.0000072173 | - | - |
| Mar-14 2026 | $0.0000072173 | $0.0000072173 | $0.0000079601 | $0.0000079601 | - | - |
| Mar-13 2026 | $0.0000079601 | $0.0000075539 | $0.0000080275 | $0.0000075539 | - | - |
| Mar-12 2026 | $0.0000075539 | $0.0000075539 | $0.0000076885 | $0.0000076885 | - | - |
| Mar-11 2026 | $0.0000079735 | $0.000007339 | $0.0000079735 | $0.000007339 | - | - |
| Mar-10 2026 | $0.000007339 | $0.0000072692 | $0.0000073947 | $0.0000072692 | - | - |
| Mar-09 2026 | $0.0000072692 | $0.0000067005 | $0.0000072692 | $0.0000067005 | - | - |
| Mar-08 2026 | $0.0000067562 | $0.0000067009 | $0.0000069145 | $0.0000069145 | - | - |
| Mar-07 2026 | $0.0000069145 | $0.0000064712 | $0.0000069145 | $0.0000065398 | - | - |
| Mar-06 2026 | $0.0000065934 | $0.0000065265 | $0.0000067529 | $0.0000067041 | - | - |
| Mar-05 2026 | $0.0000067161 | $0.0000042011 | $0.00004764 | $0.0000042011 | - | - |
| Mar-04 2026 | $0.0000042011 | $0.000003978 | $0.0000042165 | $0.000003978 | - | - |
| Mar-03 2026 | $0.000003978 | $0.0000039164 | $0.000003982 | $0.000003982 | - | - |
| Mar-02 2026 | $0.000003982 | $0.000003982 | $0.0000043148 | $0.0000043148 | - | - |