Cap Mercado $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000071658 | $0.0000071658 | $0.0000071658 | $0.0000071658 | - | - |
| Apr-06 2026 | $0.0000071658 | $0.0000069445 | $0.0000071658 | $0.0000069445 | - | - |
| Apr-05 2026 | $0.0000069445 | $0.0000069445 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-04 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-03 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-02 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-01 2026 | $0.0000076881 | $0.0000076881 | $0.0000081597 | $0.0000081597 | - | - |
| Mar-31 2026 | $0.0000081597 | $0.0000074984 | $0.00000832 | $0.0000074984 | - | - |
| Mar-30 2026 | $0.0000074984 | $0.0000072728 | $0.000007499 | $0.0000072728 | - | - |
| Mar-29 2026 | $0.0000072728 | $0.0000072728 | $0.0000074404 | $0.0000074404 | - | - |
| Mar-28 2026 | $0.0000074404 | $0.0000074404 | $0.0000079143 | $0.0000079143 | - | - |
| Mar-27 2026 | $0.0000079143 | $0.0000079143 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-26 2026 | $0.0000090769 | $0.0000090769 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-25 2026 | $0.0000090769 | $0.0000088318 | $0.0000090769 | $0.0000088318 | - | - |
| Mar-24 2026 | $0.0000088318 | $0.0000081947 | $0.0000088318 | $0.0000081947 | - | - |