Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000039843 | $0.0000039843 | $0.0000046421 | $0.0000046421 | - | - |
| Feb-22 2026 | $0.0000046421 | $0.0000046421 | $0.0000047834 | $0.0000047834 | - | - |
| Feb-21 2026 | $0.0000047834 | $0.0000047834 | $0.0000048168 | $0.0000048014 | - | - |
| Feb-20 2026 | $0.0000048014 | $0.0000046611 | $0.0000048014 | $0.0000046611 | - | - |
| Feb-19 2026 | $0.0000046611 | $0.0000046611 | $0.0000051283 | $0.0000051283 | $41 | - |
| Feb-18 2026 | $0.0000051283 | $0.0000051283 | $0.0000051283 | $0.0000051283 | - | - |
| Feb-17 2026 | $0.0000051283 | $0.0000051283 | $0.0000052577 | $0.0000051944 | - | - |
| Feb-16 2026 | $0.0000051944 | $0.0000051944 | $0.0000055952 | $0.0000055952 | - | - |
| Feb-15 2026 | $0.0000055952 | $0.0000055952 | $0.0000060302 | $0.0000057593 | - | - |
| Feb-14 2026 | $0.0000057593 | $0.000005589 | $0.0000057593 | $0.000005589 | - | - |
| Feb-13 2026 | $0.000005589 | $0.0000048936 | $0.0000056467 | $0.0000048936 | $116 | - |
| Feb-12 2026 | $0.0000047857 | $0.0000047857 | $0.0000051476 | $0.0000051476 | - | - |
| Feb-11 2026 | $0.0000051476 | $0.0000051476 | $0.000007424 | $0.0000055632 | - | - |
| Feb-10 2026 | $0.0000055632 | $0.0000055632 | $0.0000055632 | $0.0000055632 | - | - |
| Feb-09 2026 | $0.0000055632 | $0.0000053681 | $0.0000055632 | $0.0000053681 | - | - |