Cap Mercado $3.29T
-0.04%
Volume 24h $204.84B
-41.06%
BTC % 54.66%
-0.14%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000056466 | $0.0000054702 | $0.0000056466 | $0.0000054707 | - | - |
| Dec-12 2025 | $0.0000054707 | $0.0000054006 | $0.000005699 | $0.0000054006 | $0 | - |
| Dec-11 2025 | $0.0000054006 | $0.0000054006 | $0.0000057721 | $0.0000057721 | - | - |
| Dec-10 2025 | $0.0000057721 | $0.0000057721 | $0.0000058169 | $0.0000058169 | - | - |
| Dec-09 2025 | $0.0000058169 | $0.0000054535 | $0.0000058169 | $0.0000055482 | - | - |
| Dec-08 2025 | $0.0000055482 | $0.0000055482 | $0.0000056083 | $0.0000056083 | - | - |
| Dec-07 2025 | $0.0000056083 | $0.0000056083 | $0.0000058238 | $0.0000058238 | - | - |
| Dec-06 2025 | $0.0000058238 | $0.0000058238 | $0.000006329 | $0.000006329 | $71 | - |
| Dec-05 2025 | $0.000006329 | $0.0000063264 | $0.0000076138 | $0.0000076138 | - | - |
| Dec-04 2025 | $0.0000076138 | $0.0000076138 | $0.0000086724 | $0.0000086724 | $325 | - |
| Dec-03 2025 | $0.0000085971 | $0.0000085505 | $0.0000090198 | $0.0000088304 | $18,289 | - |
| Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |