Cap Mercado $3.29T
1.25%
Volume 24h $196.02B
20.31%
BTC % 54.59%
-0.6%
ETH % 11.37%
0.44%
Moedas
33.894
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000070728 | $0.0000069241 | $0.0000070728 | $0.0000069241 | - | - |
| Jan-01 2026 | $0.0000069241 | $0.0000069241 | $0.0000069241 | $0.0000069241 | - | - |
| Dec-31 2025 | $0.0000069241 | $0.000006855 | $0.0000076186 | $0.0000076186 | - | - |
| Dec-30 2025 | $0.0000076186 | $0.0000075001 | $0.0000076186 | $0.0000075107 | - | - |
| Dec-29 2025 | $0.0000075107 | $0.0000075107 | $0.000007842 | $0.0000077191 | - | - |
| Dec-28 2025 | $0.0000077191 | $0.0000077191 | $0.0000080271 | $0.0000080271 | - | - |
| Dec-27 2025 | $0.0000080271 | $0.0000080271 | $0.0000083889 | $0.0000083889 | - | - |
| Dec-26 2025 | $0.0000083889 | $0.0000082183 | $0.0000084312 | $0.0000082183 | - | - |
| Dec-25 2025 | $0.0000082183 | $0.0000081446 | $0.0000082183 | $0.00000815 | - | - |
| Dec-24 2025 | $0.0000081252 | $0.0000081252 | $0.0000085558 | $0.0000085558 | - | - |
| Dec-23 2025 | $0.0000085558 | $0.0000085558 | $0.0000085558 | $0.0000085558 | - | - |
| Dec-22 2025 | $0.0000085558 | $0.0000085558 | $0.0000085834 | $0.0000085834 | $3 | - |
| Dec-21 2025 | $0.0000085834 | $0.0000080068 | $0.0000085834 | $0.0000080068 | - | - |
| Dec-20 2025 | $0.0000080068 | $0.0000079763 | $0.0000080068 | $0.0000079776 | - | - |
| Dec-19 2025 | $0.0000079776 | $0.0000079155 | $0.0000081114 | $0.0000081114 | - | - |