Cap Mercado $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eddie Seal (EDSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000072383 | $0.0000068804 | $0.0000072383 | $0.0000068804 | - | - |
| Jan-27 2026 | $0.0000068804 | $0.0000059792 | $0.0000068804 | $0.0000059792 | - | - |
| Jan-26 2026 | $0.0000059792 | $0.0000059792 | $0.0000059792 | $0.0000059792 | - | - |
| Jan-25 2026 | $0.0000059792 | $0.0000059792 | $0.0000073091 | $0.0000073091 | - | - |
| Jan-24 2026 | $0.0000073091 | $0.0000072006 | $0.0000073091 | $0.0000072006 | - | - |
| Jan-23 2026 | $0.0000072006 | $0.0000067104 | $0.0000072006 | $0.0000067104 | - | - |
| Jan-22 2026 | $0.0000067104 | $0.0000067104 | $0.0000067528 | $0.0000067528 | - | - |
| Jan-21 2026 | $0.0000067528 | $0.0000067528 | $0.0000067528 | $0.0000067528 | - | - |
| Jan-20 2026 | $0.0000067528 | $0.0000067528 | $0.0000071194 | $0.0000071194 | - | - |
| Jan-19 2026 | $0.0000071194 | $0.0000071194 | $0.000008503 | $0.000008503 | - | - |
| Jan-18 2026 | $0.000008503 | $0.000008503 | $0.0000089745 | $0.0000089745 | - | - |
| Jan-17 2026 | $0.0000089745 | $0.0000089717 | $0.0000089745 | $0.0000089717 | - | - |
| Jan-16 2026 | $0.0000089717 | $0.0000089717 | $0.0000089717 | $0.0000089717 | - | - |
| Jan-15 2026 | $0.0000089717 | $0.0000089717 | $0.0000094088 | $0.0000092567 | - | - |
| Jan-14 2026 | $0.0000092567 | $0.0000092567 | $0.00001004 | $0.00001004 | - | - |