Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021962 | $0.00021962 | $0.0002274 | $0.0002272 | $2,678 | - |
| Aug-17 2025 | $0.00022712 | $0.00022401 | $0.00022716 | $0.00022504 | $6,911 | - |
| Aug-16 2025 | $0.00022421 | $0.00022139 | $0.00023267 | $0.00023267 | $4,533 | - |
| Aug-15 2025 | $0.00023212 | $0.00023209 | $0.00023398 | $0.00023278 | $4,486 | - |
| Aug-14 2025 | $0.00023301 | $0.00023216 | $0.00024687 | $0.00024645 | $4,752 | - |
| Aug-13 2025 | $0.00024634 | $0.00014934 | $0.00025603 | $0.00015172 | $27,999 | - |
| Aug-12 2025 | $0.00015125 | $0.00015125 | $0.00023253 | $0.00022236 | $5,791 | - |
| Aug-11 2025 | $0.00022202 | $0.00021963 | $0.00022795 | $0.00022336 | $13,792 | - |
| Aug-10 2025 | $0.00022268 | $0.00021933 | $0.00022597 | $0.00022552 | $12,090 | - |
| Aug-09 2025 | $0.0002255 | $0.00021261 | $0.00022605 | $0.00021261 | $14,194 | - |
| Aug-08 2025 | $0.00021313 | $0.00020601 | $0.00021422 | $0.00020601 | $20,096 | - |
| Aug-07 2025 | $0.00020599 | $0.00019656 | $0.00020599 | $0.00019763 | $29,789 | - |
| Aug-06 2025 | $0.00019759 | $0.00019173 | $0.0001981 | $0.00019345 | $25,909 | - |
| Aug-05 2025 | $0.00019362 | $0.00019112 | $0.00019943 | $0.00019943 | $23,712 | - |
| Aug-04 2025 | $0.0002007 | $0.00018494 | $0.00021219 | $0.0001896 | $42,567 | - |