Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001199 | $0.00011987 | $0.00011999 | $0.00011992 | $27 | - |
| Nov-13 2025 | $0.00011992 | $0.00011992 | $0.00012003 | $0.00012003 | $27 | - |
| Nov-12 2025 | $0.00011997 | $0.00011994 | $0.00012003 | $0.00011998 | $27 | - |
| Nov-11 2025 | $0.00011995 | $0.00011995 | $0.00012001 | $0.00011997 | $27 | - |
| Nov-10 2025 | $0.00011998 | $0.00011995 | $0.00012001 | $0.00011999 | $27 | - |
| Nov-09 2025 | $0.00011997 | $0.00011995 | $0.00012001 | $0.00011996 | $27 | - |
| Nov-08 2025 | $0.00011996 | $0.00011992 | $0.00012994 | $0.00012994 | $27 | - |
| Nov-07 2025 | $0.00012997 | $0.0001299 | $0.00013 | $0.00012994 | $19 | - |
| Nov-06 2025 | $0.00012996 | $0.00012993 | $0.00013001 | $0.00012998 | $19 | - |
| Nov-05 2025 | $0.00012999 | $0.00012996 | $0.00014004 | $0.00014004 | $19 | - |
| Nov-04 2025 | $0.00013995 | $0.00013992 | $0.00013998 | $0.00013995 | $46 | - |
| Nov-03 2025 | $0.00014 | $0.00013996 | $0.00014001 | $0.00014001 | $46 | - |
| Nov-02 2025 | $0.00013998 | $0.00013993 | $0.00014001 | $0.00013993 | $46 | - |
| Nov-01 2025 | $0.00013993 | $0.00013991 | $0.00014012 | $0.00013993 | $46 | - |
| Oct-31 2025 | $0.00013994 | $0.00013992 | $0.00014 | $0.00014 | $46 | - |