Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Dec-01 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-30 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-29 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-28 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-27 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-26 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-25 2025 | $0.00011993 | $0.00011992 | $0.00012002 | $0.00011996 | - | - |
| Nov-24 2025 | $0.00011996 | $0.00011993 | $0.00012 | $0.00011994 | $27 | - |
| Nov-23 2025 | $0.00011995 | $0.00011991 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-22 2025 | $0.00011994 | $0.00011989 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-21 2025 | $0.00011997 | $0.00011983 | $0.00011998 | $0.00011987 | $27 | - |
| Nov-20 2025 | $0.00011988 | $0.00011985 | $0.00011995 | $0.00011989 | $27 | - |
| Nov-19 2025 | $0.00011987 | $0.00011986 | $0.00012023 | $0.00011997 | $27 | - |
| Nov-18 2025 | $0.00011994 | $0.00011983 | $0.00011996 | $0.00011987 | $27 | - |