Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053976 | $0.00052667 | $0.00054902 | $0.00053116 | $305,199 | - |
| Sep-16 2024 | $0.00052891 | $0.00052158 | $0.00053586 | $0.00053586 | $333,865 | - |
| Sep-15 2024 | $0.00053416 | $0.00053416 | $0.00055616 | $0.00053835 | $357,744 | - |
| Sep-14 2024 | $0.00053782 | $0.00053201 | $0.00054331 | $0.00054323 | $347,637 | - |
| Sep-13 2024 | $0.00054557 | $0.00052223 | $0.00054579 | $0.00052342 | $337,550 | - |
| Sep-12 2024 | $0.00052408 | $0.00051663 | $0.00052866 | $0.00051917 | $347,235 | - |
| Sep-11 2024 | $0.00051974 | $0.0005096 | $0.00053022 | $0.00053022 | $345,066 | - |
| Sep-10 2024 | $0.00052884 | $0.00051741 | $0.00052884 | $0.00052443 | $369,986 | - |
| Sep-09 2024 | $0.00052492 | $0.00051035 | $0.00052617 | $0.00051095 | $344,216 | - |
| Sep-08 2024 | $0.00050935 | $0.00049581 | $0.00050935 | $0.00049916 | $359,371 | - |
| Sep-07 2024 | $0.00049748 | $0.00049012 | $0.00050656 | $0.00049085 | $341,072 | - |
| Sep-06 2024 | $0.00048853 | $0.000485 | $0.00052949 | $0.00052183 | $307,677 | - |
| Sep-05 2024 | $0.00052198 | $0.00052081 | $0.00054137 | $0.00054052 | $350,467 | - |
| Sep-04 2024 | $0.0005434 | $0.00051472 | $0.00054586 | $0.00053701 | $357,477 | - |
| Sep-03 2024 | $0.00054128 | $0.00053892 | $0.00056116 | $0.0005602 | $352,514 | - |