Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00095658 | $0.00091078 | $0.00095658 | $0.00091473 | $353,295 | - |
| Jul-29 2024 | $0.00091709 | $0.00090163 | $0.00093412 | $0.00090163 | $361,024 | - |
| Jul-28 2024 | $0.00090117 | $0.00088572 | $0.00090402 | $0.00089442 | $335,647 | - |
| Jul-27 2024 | $0.00090243 | $0.00089497 | $0.00091494 | $0.00090863 | $368,237 | - |
| Jul-26 2024 | $0.00091041 | $0.00082903 | $0.00091041 | $0.00082903 | $338,677 | - |
| Jul-25 2024 | $0.00082793 | $0.00081061 | $0.00086288 | $0.00086288 | $333,838 | - |
| Jul-24 2024 | $0.00086306 | $0.00086235 | $0.0009028 | $0.0009028 | $333,143 | - |
| Jul-23 2024 | $0.00090252 | $0.00086423 | $0.00090416 | $0.00087063 | $356,930 | - |
| Jul-22 2024 | $0.00087265 | $0.00087052 | $0.00089468 | $0.00089468 | $345,230 | - |
| Jul-21 2024 | $0.00089356 | $0.00087914 | $0.00089998 | $0.00089839 | $327,159 | - |
| Jul-20 2024 | $0.00089912 | $0.00089879 | $0.00091265 | $0.00091265 | $345,204 | - |
| Jul-19 2024 | $0.0009159 | $0.00088449 | $0.00091645 | $0.00089389 | $364,071 | - |
| Jul-18 2024 | $0.00089528 | $0.00087458 | $0.00091236 | $0.00087458 | $311,780 | - |
| Jul-17 2024 | $0.00087786 | $0.00081741 | $0.00089005 | $0.00081741 | $360,291 | - |
| Jul-16 2024 | $0.00081433 | $0.00079641 | $0.00082587 | $0.00082587 | $347,379 | - |