Cap Mercado $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00062677 | $0.00062074 | $0.0006269 | $0.00062234 | $343,742 | - |
| Aug-24 2024 | $0.00062063 | $0.0006197 | $0.00063602 | $0.00062685 | $347,718 | - |
| Aug-23 2024 | $0.00062546 | $0.00059503 | $0.00062923 | $0.00059503 | $379,117 | - |
| Aug-22 2024 | $0.00059486 | $0.00059069 | $0.00060894 | $0.00060803 | $324,947 | - |
| Aug-21 2024 | $0.00061014 | $0.00059531 | $0.00061157 | $0.00059531 | $373,381 | - |
| Aug-20 2024 | $0.00059653 | $0.00059579 | $0.00061883 | $0.00060659 | $340,370 | - |
| Aug-19 2024 | $0.00060529 | $0.00059519 | $0.0006149 | $0.00060851 | $321,982 | - |
| Aug-18 2024 | $0.00061598 | $0.00060687 | $0.00062393 | $0.00060876 | $367,055 | - |
| Aug-17 2024 | $0.00060877 | $0.00059483 | $0.00061011 | $0.00059528 | $355,723 | - |
| Aug-16 2024 | $0.00059357 | $0.00059357 | $0.00060832 | $0.0006031 | $256,651 | - |
| Aug-15 2024 | $0.00060464 | $0.00059851 | $0.00062752 | $0.00062609 | $319,697 | - |
| Aug-14 2024 | $0.00062567 | $0.0006222 | $0.00064806 | $0.00063237 | $367,393 | - |
| Aug-13 2024 | $0.0006358 | $0.00060993 | $0.00063803 | $0.00063803 | $326,865 | - |
| Aug-12 2024 | $0.00062991 | $0.00058765 | $0.00062991 | $0.00058765 | $239,060 | - |
| Aug-11 2024 | $0.00058352 | $0.00058352 | $0.00081359 | $0.00079859 | $199,640 | - |