Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00048376 | $0.00048028 | $0.00048772 | $0.00048704 | $299,361 | - |
| Nov-01 2024 | $0.00048457 | $0.00048197 | $0.0004975 | $0.00048868 | $295,366 | - |
| Oct-31 2024 | $0.00048736 | $0.0004873 | $0.00051313 | $0.00051313 | $249,375 | - |
| Oct-30 2024 | $0.0005143 | $0.00050535 | $0.00052195 | $0.00050779 | $290,011 | - |
| Oct-29 2024 | $0.00050785 | $0.00047266 | $0.0005109 | $0.00047266 | $218,025 | - |
| Oct-28 2024 | $0.00047263 | $0.00046441 | $0.00047629 | $0.00047136 | $171,866 | - |
| Oct-27 2024 | $0.00047232 | $0.00046207 | $0.00047242 | $0.00046432 | $188,728 | - |
| Oct-26 2024 | $0.000466 | $0.00045912 | $0.00046676 | $0.00045912 | $241,514 | - |
| Oct-25 2024 | $0.00045832 | $0.00045832 | $0.0004828 | $0.00047835 | $251,767 | - |
| Oct-24 2024 | $0.00047708 | $0.00047378 | $0.0004901 | $0.00048613 | $265,742 | - |
| Oct-23 2024 | $0.00048525 | $0.00047727 | $0.00051204 | $0.00051188 | $343,219 | - |
| Oct-22 2024 | $0.00051368 | $0.00051111 | $0.00052125 | $0.00052125 | $347,442 | - |
| Oct-21 2024 | $0.00052191 | $0.00052132 | $0.00054227 | $0.00054213 | $348,836 | - |
| Oct-20 2024 | $0.00054263 | $0.00051976 | $0.00054263 | $0.0005223 | $349,714 | - |
| Oct-19 2024 | $0.00052318 | $0.00052014 | $0.00052341 | $0.0005221 | $370,828 | - |