Cap Mercado $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ecoterra (ECOTERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00062567 | $0.0006222 | $0.00064806 | $0.00063237 | $367,393 | - |
| Aug-13 2024 | $0.0006358 | $0.00060993 | $0.00063803 | $0.00063803 | $326,865 | - |
| Aug-12 2024 | $0.00062991 | $0.00058765 | $0.00062991 | $0.00058765 | $239,060 | - |
| Aug-11 2024 | $0.00058352 | $0.00058352 | $0.00081359 | $0.00079859 | $199,640 | - |
| Aug-10 2024 | $0.00079605 | $0.00079369 | $0.00080788 | $0.00080597 | $312,869 | - |
| Aug-09 2024 | $0.00079651 | $0.00076917 | $0.00081953 | $0.0008137 | $349,518 | - |
| Aug-08 2024 | $0.000821 | $0.00067849 | $0.000821 | $0.00067849 | $369,449 | - |
| Aug-07 2024 | $0.00068068 | $0.00067997 | $0.00076858 | $0.00075732 | $304,792 | - |
| Aug-06 2024 | $0.0007609 | $0.00066602 | $0.00078058 | $0.00066602 | $357,258 | - |
| Aug-05 2024 | $0.00069121 | $0.00060166 | $0.00070196 | $0.00070196 | $325,672 | - |
| Aug-04 2024 | $0.00071364 | $0.00070845 | $0.00076447 | $0.00076133 | $334,759 | - |
| Aug-03 2024 | $0.00075961 | $0.00075164 | $0.00078721 | $0.0007793 | $340,822 | - |
| Aug-02 2024 | $0.00077734 | $0.00077734 | $0.00092353 | $0.00092353 | $340,752 | - |
| Aug-01 2024 | $0.00092581 | $0.00089338 | $0.0009839 | $0.0009839 | $322,363 | - |
| Jul-31 2024 | $0.00098577 | $0.00094994 | $0.00100668 | $0.00095425 | $346,553 | - |