Cap Mercado $3.34T
-0.81%
Volume 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Moedas
34.065
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Eclipse (ES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.144885 | $0.14086 | $0.156776 | $0.143785 | $15,594,221 | $19,218,766 |
| Jan-18 2026 | $0.141086 | $0.137685 | $0.153189 | $0.153189 | $5,694,481 | $18,714,804 |
| Jan-17 2026 | $0.153698 | $0.141583 | $0.15423 | $0.143192 | $8,585,236 | $20,387,737 |
| Jan-16 2026 | $0.14326 | $0.140109 | $0.149447 | $0.141847 | $11,373,086 | $19,003,247 |
| Jan-15 2026 | $0.14087 | $0.136227 | $0.153734 | $0.143143 | $17,982,302 | $18,686,182 |
| Jan-14 2026 | $0.141145 | $0.1367 | $0.150896 | $0.138644 | $21,517,213 | $18,722,648 |
| Jan-13 2026 | $0.138264 | $0.110348 | $0.138264 | $0.110348 | $18,286,609 | $18,340,468 |
| Jan-12 2026 | $0.111383 | $0.110658 | $0.121933 | $0.121529 | $9,740,690 | $14,774,800 |
| Jan-11 2026 | $0.122314 | $0.12101 | $0.129234 | $0.127263 | $7,839,298 | $16,224,708 |
| Jan-10 2026 | $0.127086 | $0.117096 | $0.133705 | $0.117096 | $15,511,342 | $16,857,753 |
| Jan-09 2026 | $0.112857 | $0.11228 | $0.114962 | $0.113529 | $8,063,068 | $14,970,346 |
| Jan-08 2026 | $0.110925 | $0.109924 | $0.119415 | $0.114922 | $9,668,770 | $14,713,965 |
| Jan-07 2026 | $0.114795 | $0.110116 | $0.116017 | $0.115714 | $9,050,464 | $15,227,439 |
| Jan-06 2026 | $0.116601 | $0.110478 | $0.116601 | $0.111272 | $9,404,903 | $15,466,882 |
| Jan-05 2026 | $0.111345 | $0.108547 | $0.111345 | $0.110952 | $9,333,185 | $14,769,682 |