Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 8 Segundos atrás
Eclipse ES

Preços históricos de Eclipse (ES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.116279 $0.112975 $0.116279 $0.114733 $9,730,527 $15,424,239
Oct-24 2025 $0.11459 $0.110207 $0.118806 $0.111228 $15,596,744 $15,200,232
Oct-23 2025 $0.110443 $0.110241 $0.115687 $0.110304 $16,696,242 $14,650,156
Oct-22 2025 $0.109312 $0.106781 $0.112873 $0.111697 $17,205,742 $16,396,941
Oct-21 2025 $0.115021 $0.101885 $0.118258 $0.10474 $20,456,156 $17,253,185
Oct-20 2025 $0.104897 $0.103356 $0.106818 $0.103706 $13,310,212 $15,734,641
Oct-19 2025 $0.104861 $0.103466 $0.108063 $0.103719 $12,561,718 $15,729,280
Oct-18 2025 $0.103415 $0.103415 $0.107165 $0.104078 $13,099,770 $15,512,281
Oct-17 2025 $0.104216 $0.097833 $0.105709 $0.103748 $19,478,563 $15,632,400
Oct-16 2025 $0.103253 $0.10078 $0.109263 $0.10078 $17,104,465 $15,488,094
Oct-15 2025 $0.099916 $0.099916 $0.107092 $0.106463 $16,468,287 $14,987,471
Oct-14 2025 $0.109143 $0.098824 $0.109143 $0.101644 $18,657,823 $16,371,539
Oct-13 2025 $0.101504 $0.097543 $0.101606 $0.099617 $13,858,094 $15,225,722
Oct-12 2025 $0.09993 $0.092311 $0.099949 $0.093203 $23,372,784 $14,989,538
Oct-11 2025 $0.085996 $0.079996 $0.085996 $0.081567 $18,217,709 $12,899,504

Análise histórica e de mercado do preço de Eclipse (ES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 16-07-2025.