Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 2 Minutos atrás
Eclipse ES

Preços históricos de Eclipse (ES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.127975 $0.126242 $0.129149 $0.127838 $13,229,906 $19,196,290
Oct-02 2025 $0.130449 $0.126015 $0.130449 $0.126015 $14,188,043 $19,567,382
Oct-01 2025 $0.125369 $0.120075 $0.125473 $0.121025 $12,427,919 $18,805,362
Sep-30 2025 $0.120358 $0.119093 $0.12564 $0.124565 $12,666,974 $18,053,754
Sep-29 2025 $0.125616 $0.122362 $0.127745 $0.122591 $17,345,672 $18,842,512
Sep-28 2025 $0.12308 $0.118495 $0.12308 $0.121739 $10,905,171 $18,462,080
Sep-27 2025 $0.122529 $0.120281 $0.122529 $0.120553 $11,490,383 $18,379,446
Sep-26 2025 $0.120296 $0.118488 $0.121636 $0.119073 $12,650,722 $18,044,450
Sep-25 2025 $0.118437 $0.118042 $0.1325 $0.1325 $14,289,429 $17,765,670
Sep-24 2025 $0.131811 $0.130152 $0.133245 $0.131545 $14,621,348 $19,771,676
Sep-23 2025 $0.13121 $0.129149 $0.132293 $0.131445 $12,173,905 $19,681,595
Sep-22 2025 $0.1307 $0.128928 $0.147831 $0.147831 $22,027,969 $19,605,011
Sep-21 2025 $0.147789 $0.147363 $0.152381 $0.148874 $16,099,066 $22,168,475
Sep-20 2025 $0.149079 $0.14543 $0.150998 $0.145845 $12,999,326 $22,361,982
Sep-19 2025 $0.146473 $0.144582 $0.151286 $0.151286 $16,413,669 $21,970,991

Análise histórica e de mercado do preço de Eclipse (ES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 16-07-2025.