Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eclipse Fi (ECLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00178524 | $0.00105926 | $0.00178524 | $0.00135192 | $31,845 | - |
| Jun-20 2025 | $0.00135207 | $0.00131096 | $0.0017403 | $0.00173977 | $1,175 | - |
| Jun-19 2025 | $0.0017404 | $0.00121781 | $0.00244034 | $0.00151923 | $6,335 | - |
| Jun-18 2025 | $0.00149767 | $0.00130961 | $0.00175308 | $0.00174853 | $1,580 | - |
| Jun-17 2025 | $0.00174837 | $0.00167488 | $0.00222654 | $0.00212747 | $50,166 | - |
| Jun-16 2025 | $0.00211161 | $0.00202899 | $0.0022175 | $0.00204546 | $801 | - |
| Jun-15 2025 | $0.00209619 | $0.00196 | $0.00215329 | $0.00201725 | $53,209 | - |
| Jun-14 2025 | $0.00200923 | $0.00200923 | $0.00215704 | $0.00215673 | $71,517 | - |
| Jun-13 2025 | $0.00215705 | $0.00203608 | $0.00215968 | $0.00211566 | $76,781 | - |
| Jun-12 2025 | $0.00224047 | $0.00218251 | $0.00252346 | $0.00252346 | $66,298 | - |
| Jun-11 2025 | $0.00252973 | $0.00251894 | $0.00261177 | $0.00255716 | $102,977 | - |
| Jun-10 2025 | $0.00253297 | $0.0025208 | $0.00265984 | $0.00264223 | $105,686 | - |
| Jun-09 2025 | $0.00262916 | $0.00246031 | $0.00262916 | $0.0024932 | $95,069 | - |
| Jun-08 2025 | $0.00250806 | $0.00248347 | $0.00259732 | $0.00259732 | $96,005 | - |
| Jun-07 2025 | $0.00257072 | $0.00256737 | $0.0025933 | $0.00256737 | $94,147 | - |