Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eclipse Fi (ECLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.029679 | $0.029511 | $0.030129 | $0.029526 | $7,200 | - |
| Aug-19 2024 | $0.029528 | $0.029117 | $0.031722 | $0.031643 | $19,462 | - |
| Aug-18 2024 | $0.031929 | $0.031468 | $0.03202 | $0.03164 | $4,431 | - |
| Aug-17 2024 | $0.031659 | $0.031559 | $0.031837 | $0.031836 | $5,350 | - |
| Aug-16 2024 | $0.031861 | $0.031572 | $0.031889 | $0.031604 | $3,768 | - |
| Aug-15 2024 | $0.031618 | $0.031412 | $0.032565 | $0.032515 | $11,551 | - |
| Aug-14 2024 | $0.032486 | $0.032259 | $0.033047 | $0.032856 | $8,339 | - |
| Aug-13 2024 | $0.03299 | $0.032397 | $0.033255 | $0.033255 | $12,580 | - |
| Aug-12 2024 | $0.033661 | $0.032416 | $0.033709 | $0.032844 | $20,280 | - |
| Aug-11 2024 | $0.032862 | $0.032861 | $0.034024 | $0.03353 | $12,939 | - |
| Aug-10 2024 | $0.033562 | $0.033469 | $0.034192 | $0.033469 | $12,784 | - |
| Aug-09 2024 | $0.033464 | $0.033257 | $0.034152 | $0.034148 | $8,325 | - |
| Aug-08 2024 | $0.034159 | $0.031512 | $0.034159 | $0.031512 | $13,468 | - |
| Aug-07 2024 | $0.031651 | $0.031539 | $0.03281 | $0.032576 | $10,474 | - |
| Aug-06 2024 | $0.032727 | $0.032192 | $0.032966 | $0.032192 | $8,366 | - |