Cap Mercado $2.19T
-4.71%
Volume 24h $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
Moedas
28.436
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Eclipse Fi (ECLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.032862 | $0.032861 | $0.034024 | $0.03353 | $12,939 | - |
| Aug-10 2024 | $0.033562 | $0.033469 | $0.034192 | $0.033469 | $12,784 | - |
| Aug-09 2024 | $0.033464 | $0.033257 | $0.034152 | $0.034148 | $8,325 | - |
| Aug-08 2024 | $0.034159 | $0.031512 | $0.034159 | $0.031512 | $13,468 | - |
| Aug-07 2024 | $0.031651 | $0.031539 | $0.03281 | $0.032576 | $10,474 | - |
| Aug-06 2024 | $0.032727 | $0.032192 | $0.032966 | $0.032192 | $8,366 | - |
| Aug-05 2024 | $0.032241 | $0.030762 | $0.034776 | $0.034776 | $32,947 | - |
| Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
| Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
| Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
| Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |
| Jul-31 2024 | $0.041328 | $0.041328 | $0.042826 | $0.042556 | $10,355 | - |
| Jul-30 2024 | $0.042624 | $0.0424 | $0.04342 | $0.04327 | $11,923 | - |
| Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
| Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |