Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Eclipse Fi (ECLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.027207 | $0.026912 | $0.027267 | $0.027216 | $932 | - |
| Sep-09 2024 | $0.027216 | $0.026403 | $0.027262 | $0.026404 | $2,767 | - |
| Sep-08 2024 | $0.026404 | $0.026352 | $0.026797 | $0.026352 | $2,467 | - |
| Sep-07 2024 | $0.026391 | $0.026077 | $0.026729 | $0.026077 | $3,728 | - |
| Sep-06 2024 | $0.026078 | $0.026045 | $0.027124 | $0.027047 | $11,487 | - |
| Sep-05 2024 | $0.027049 | $0.027048 | $0.027879 | $0.027793 | $5,073 | - |
| Sep-04 2024 | $0.027787 | $0.027272 | $0.028335 | $0.028335 | $8,667 | - |
| Sep-03 2024 | $0.028324 | $0.028279 | $0.029291 | $0.029291 | $3,361 | - |
| Sep-02 2024 | $0.029288 | $0.028203 | $0.029288 | $0.028203 | $3,967 | - |
| Sep-01 2024 | $0.028237 | $0.028237 | $0.029127 | $0.029127 | $8,488 | - |
| Aug-31 2024 | $0.029019 | $0.028849 | $0.029303 | $0.029303 | $4,979 | - |
| Aug-30 2024 | $0.029238 | $0.028573 | $0.029434 | $0.029304 | $5,599 | - |
| Aug-29 2024 | $0.029291 | $0.029291 | $0.029831 | $0.029747 | $4,199 | - |
| Aug-28 2024 | $0.029738 | $0.029048 | $0.029738 | $0.029162 | $5,335 | - |
| Aug-27 2024 | $0.029172 | $0.029172 | $0.0306 | $0.030504 | $11,638 | - |