Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earn Network (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002237 | $0.00002073 | $0.0000227 | $0.00002236 | $17,984 | $95,263 |
| Apr-29 2025 | $0.00002165 | $0.00001992 | $0.00002499 | $0.00002435 | $19,403 | $92,214 |
| Apr-28 2025 | $0.0000235 | $0.00002101 | $0.0000275 | $0.0000275 | $19,038 | $100,074 |
| Apr-27 2025 | $0.00002735 | $0.00002295 | $0.00002759 | $0.00002399 | $21,564 | $116,102 |
| Apr-26 2025 | $0.00002359 | $0.00002301 | $0.000024 | $0.00002357 | $18,650 | $100,163 |
| Apr-25 2025 | $0.00002371 | $0.00002281 | $0.0000263 | $0.00002557 | $20,579 | $100,683 |
| Apr-24 2025 | $0.00002564 | $0.0000244 | $0.00002769 | $0.00002738 | $13,957 | $108,274 |
| Apr-23 2025 | $0.00002653 | $0.000024 | $0.00003 | $0.00002429 | $21,099 | $112,029 |
| Apr-22 2025 | $0.00002439 | $0.0000238 | $0.00002519 | $0.0000238 | $77,234 | $103,574 |
| Apr-21 2025 | $0.00002321 | $0.00002321 | $0.0000286 | $0.00002828 | $56,436 | $98,529 |
| Apr-20 2025 | $0.00002789 | $0.00002619 | $0.00002849 | $0.00002669 | $62,052 | $118,421 |
| Apr-19 2025 | $0.00002669 | $0.00002299 | $0.00002769 | $0.000023 | $64,244 | $113,323 |
| Apr-18 2025 | $0.000023 | $0.00002173 | $0.00002361 | $0.00002361 | $55,391 | $97,095 |
| Apr-17 2025 | $0.00002352 | $0.00002251 | $0.000024 | $0.000024 | $9,175 | $99,867 |
| Apr-16 2025 | $0.0000239 | $0.0000239 | $0.00003259 | $0.00003239 | $23,905 | $101,478 |