Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Earn Network (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000033602 | $0.0000033541 | $0.0000037409 | $0.000003355 | $112,139 | $28,653 |
| Jul-12 2025 | $0.0000033557 | $0.0000031148 | $0.0000035807 | $0.0000035807 | $107,446 | $28,615 |
| Jul-11 2025 | $0.0000036338 | $0.0000036338 | $0.0000040951 | $0.0000038371 | $122,811 | $30,987 |
| Jul-10 2025 | $0.0000039412 | $0.0000038645 | $0.0000045019 | $0.0000045019 | $126,657 | $33,608 |
| Jul-09 2025 | $0.0000041192 | $0.0000037152 | $0.0000047525 | $0.0000038729 | $123,886 | $35,126 |
| Jul-08 2025 | $0.000003743 | $0.0000035374 | $0.0000042921 | $0.0000037981 | $82,762 | $31,874 |
| Jul-07 2025 | $0.0000038044 | $0.0000037595 | $0.0000051188 | $0.0000050786 | $71,811 | $32,339 |
| Jul-06 2025 | $0.0000050021 | $0.000005001 | $0.0000059611 | $0.0000053696 | $97,130 | $41,323 |
| Jul-05 2025 | $0.0000053486 | $0.0000050879 | $0.0000062507 | $0.0000061317 | $129,687 | $43,517 |
| Jul-04 2025 | $0.0000060014 | $0.0000049228 | $0.00001532 | $0.00001532 | $136,074 | $48,228 |
| Jul-03 2025 | $0.00001623 | $0.00001083 | $0.0000167 | $0.000011 | $58,903 | $82,453 |
| Jul-02 2025 | $0.000011 | $0.0000050012 | $0.000017 | $0.0000085709 | $141,069 | $55,893 |
| Jul-01 2025 | $0.0000079651 | $0.0000049363 | $0.000008 | $0.0000051534 | $73,371 | $36,838 |
| Jun-30 2025 | $0.0000057262 | $0.0000057109 | $0.000007832 | $0.0000057109 | $136,232 | $25,772 |
| Jun-29 2025 | $0.0000063908 | $0.0000063908 | $0.00001841 | $0.00001193 | $193,860 | $27,284 |