Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earn Network (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00023617 | $0.00022363 | $0.00025544 | $0.00024135 | $15,611 | $307,001 |
| Oct-30 2024 | $0.00024265 | $0.0002324 | $0.00025908 | $0.00023895 | $12,465 | $315,384 |
| Oct-29 2024 | $0.00023781 | $0.00022353 | $0.0002626 | $0.00022997 | $12,432 | $309,083 |
| Oct-28 2024 | $0.00022021 | $0.00021226 | $0.00023833 | $0.00021739 | $8,301 | $286,207 |
| Oct-27 2024 | $0.00023092 | $0.0002225 | $0.00023789 | $0.00022932 | $6,758 | $300,134 |
| Oct-26 2024 | $0.00023027 | $0.00022381 | $0.00024379 | $0.00024222 | $6,756 | $299,294 |
| Oct-25 2024 | $0.00024308 | $0.00024023 | $0.00024457 | $0.00024122 | $6,689 | $315,939 |
| Oct-24 2024 | $0.0002421 | $0.00024181 | $0.00025994 | $0.00024181 | $8,476 | $314,657 |
| Oct-23 2024 | $0.00024038 | $0.00023439 | $0.00025062 | $0.00024688 | $7,386 | $312,422 |
| Oct-22 2024 | $0.00024559 | $0.00021385 | $0.00024587 | $0.00022522 | $7,929 | $319,101 |
| Oct-21 2024 | $0.00023188 | $0.00023188 | $0.00025439 | $0.00023856 | $8,475 | $301,280 |
| Oct-20 2024 | $0.00023795 | $0.00023569 | $0.00025085 | $0.00024897 | $6,644 | $309,179 |
| Oct-19 2024 | $0.00024949 | $0.00024509 | $0.0002512 | $0.00024539 | $7,071 | $324,155 |
| Oct-18 2024 | $0.00024697 | $0.00024497 | $0.0002538 | $0.00025137 | $6,498 | $320,872 |
| Oct-17 2024 | $0.00025054 | $0.00023919 | $0.00025054 | $0.00024132 | $6,301 | $325,519 |