Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Earn Network (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0004178 | $0.00040507 | $0.0004178 | $0.00040557 | $9,005 | $536,966 |
| Aug-21 2024 | $0.00040634 | $0.0003825 | $0.00041269 | $0.00038611 | $9,305 | $522,153 |
| Aug-20 2024 | $0.00038405 | $0.00038405 | $0.00039597 | $0.00039431 | $6,758 | $493,498 |
| Aug-19 2024 | $0.00039024 | $0.00037917 | $0.00039437 | $0.00039437 | $5,767 | $501,414 |
| Aug-18 2024 | $0.00039266 | $0.00036968 | $0.00039674 | $0.00038485 | $10,924 | $504,519 |
| Aug-17 2024 | $0.00038782 | $0.00038782 | $0.0004251 | $0.00042225 | $6,999 | $498,305 |
| Aug-16 2024 | $0.0004222 | $0.00037388 | $0.00042542 | $0.00038561 | $11,792 | $542,477 |
| Aug-15 2024 | $0.00038866 | $0.00038745 | $0.0004251 | $0.00040865 | $11,471 | $499,374 |
| Aug-14 2024 | $0.00041277 | $0.00041184 | $0.00047855 | $0.00047855 | $19,819 | $530,358 |
| Aug-13 2024 | $0.00048004 | $0.0004794 | $0.000528 | $0.0005156 | $18,096 | $616,789 |
| Aug-12 2024 | $0.00050819 | $0.00049547 | $0.00053771 | $0.00053499 | $18,277 | $652,954 |
| Aug-11 2024 | $0.00053532 | $0.00050345 | $0.00058975 | $0.00051704 | $20,108 | $687,820 |
| Aug-10 2024 | $0.00051255 | $0.00048151 | $0.00056947 | $0.00050016 | $63,306 | $658,553 |
| Aug-09 2024 | $0.00050036 | $0.00050036 | $0.00052058 | $0.00051605 | $10,227 | $642,822 |
| Aug-08 2024 | $0.00051596 | $0.00047662 | $0.00054061 | $0.00050434 | $22,420 | $662,706 |