Preços históricos de Early Bird (EBIRD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-04 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Nov-03 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Nov-02 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Nov-01 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Oct-31 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Oct-30 2022	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	$319,123,796,900,000	-	-
Oct-29 2022	$319,123,796,900,000	$319,123,796,900,000	$319,433,921,600,000	$319,433,921,600,000	-	-
Oct-28 2022	$319,433,921,600,000	$305,679,583,480,000	$321,591,649,400,000	$307,300,623,330,000	-	-
Oct-27 2022	$307,300,623,330,000	$304,817,712,150,000	$313,612,989,380,000	$310,729,810,760,000	$32	-
Oct-26 2022	$310,729,810,760,000	$304,355,279,930,000	$312,105,110,270,000	$304,448,804,360,000	$11	-
Oct-25 2022	$304,260,097,360,000	$290,791,708,040,000	$309,498,234,590,000	$293,690,900,050,000	-	-
Oct-24 2022	$293,690,900,050,000	$289,571,622,260,000	$293,770,699,300,000	$289,571,622,260,000	$264	-
Oct-23 2022	$289,571,622,260,000	$288,434,703,620,000	$291,400,855,220,000	$289,719,385,410,000	-	-
Oct-22 2022	$289,719,385,410,000	$287,774,576,590,000	$290,816,638,020,000	$288,395,007,010,000	$56	-
Oct-21 2022	$288,395,007,010,000	$288,395,007,010,000	$288,999,045,440,000	$288,999,045,440,000	-	-

Análise histórica e de mercado do preço de Early Bird (EBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 381 dias, a partir do dia 10-10-2024.