Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $55,403,490,779 | $54,704,240,073 | $56,160,264,564 | $54,704,240,073 | - | - |
| Oct-26 2025 | $54,704,240,073 | $53,707,220,314 | $54,704,240,073 | $53,707,220,314 | - | - |
| Oct-25 2025 | $53,707,220,314 | $53,707,220,314 | $54,538,735,974 | $54,538,735,974 | - | - |
| Oct-24 2025 | $54,538,735,974 | $54,538,735,974 | $55,142,187,670 | $55,142,187,670 | - | - |
| Oct-23 2025 | $55,696,704,330 | $52,328,613,171 | $55,696,704,330 | $52,328,613,171 | - | - |
| Oct-22 2025 | $52,328,613,171 | $52,328,613,171 | $52,720,793,151 | $52,720,793,151 | - | - |
| Oct-21 2025 | $52,720,793,151 | $52,720,793,151 | $55,338,317,720 | $55,338,317,720 | - | - |
| Oct-20 2025 | $55,338,317,720 | $55,338,317,720 | $55,912,926,320 | $55,912,926,320 | - | - |
| Oct-19 2025 | $55,912,926,320 | $54,929,593,725 | $55,912,926,320 | $55,113,208,394 | - | - |
| Oct-18 2025 | $55,113,208,394 | $54,833,837,012 | $55,779,003,236 | $55,425,246,560 | - | - |
| Oct-17 2025 | $55,425,246,560 | $55,425,246,560 | $60,666,204,431 | $60,642,953,733 | - | - |
| Oct-16 2025 | $60,642,953,733 | $60,642,953,733 | $60,877,475,267 | $60,877,475,267 | - | - |
| Oct-15 2025 | $60,877,475,267 | $60,531,935,736 | $62,842,681,830 | $62,842,681,830 | - | - |
| Oct-14 2025 | $62,842,681,830 | $62,842,681,830 | $67,437,736,738 | $67,437,736,738 | - | - |
| Oct-13 2025 | $67,437,736,738 | $67,437,736,738 | $69,692,780,847 | $68,925,006,748 | - | - |