Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $32,813,293,924 | $31,654,792,487 | $32,813,293,924 | $31,654,792,487 | - | - |
| Mar-01 2026 | $31,654,792,487 | $31,284,570,977 | $31,654,792,487 | $31,284,570,977 | - | - |
| Feb-28 2026 | $31,284,570,977 | $30,783,693,114 | $31,284,570,977 | $30,783,693,114 | $19 | - |
| Feb-27 2026 | $30,783,693,114 | $30,783,693,114 | $31,598,874,860 | $31,598,874,860 | - | - |
| Feb-26 2026 | $31,598,874,860 | $31,598,874,860 | $31,797,330,175 | $31,797,330,175 | - | - |
| Feb-25 2026 | $31,797,330,175 | $29,919,663,334 | $31,797,330,175 | $29,919,663,334 | - | - |
| Feb-24 2026 | $29,919,663,334 | $29,919,663,334 | $30,073,323,498 | $30,073,323,498 | - | - |
| Feb-23 2026 | $30,073,323,498 | $30,073,323,498 | $31,280,727,218 | $31,280,727,218 | - | - |
| Feb-22 2026 | $31,280,727,218 | $31,280,727,218 | $31,404,162,754 | $31,404,162,754 | - | - |
| Feb-21 2026 | $31,404,162,754 | $31,005,908,559 | $31,908,717,491 | $31,005,908,559 | - | - |
| Feb-20 2026 | $31,005,908,559 | $30,294,467,022 | $31,005,908,559 | $30,294,467,022 | - | - |
| Feb-19 2026 | $30,294,467,022 | $30,294,467,022 | $31,092,356,065 | $31,092,356,065 | - | - |
| Feb-18 2026 | $31,092,356,065 | $31,092,356,065 | $31,110,963,854 | $31,110,963,854 | - | - |
| Feb-17 2026 | $31,110,963,854 | $31,110,963,854 | $31,269,475,702 | $31,269,475,702 | - | - |
| Feb-16 2026 | $31,269,475,702 | $31,228,548,286 | $31,269,475,702 | $31,228,548,286 | - | - |