Cap Mercado $3.27T
0.88%
Volume 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $41,103,175,709 | $41,103,175,709 | $41,772,709,979 | $41,772,709,979 | - | - |
| Jan-19 2026 | $41,772,709,979 | $41,772,709,979 | $42,770,004,242 | $42,770,004,242 | - | - |
| Jan-18 2026 | $42,770,004,242 | $42,128,725,019 | $42,770,004,242 | $42,328,495,799 | - | - |
| Jan-17 2026 | $42,328,495,799 | $42,328,495,799 | $42,433,158,303 | $42,433,158,303 | - | - |
| Jan-16 2026 | $42,433,158,303 | $42,433,158,303 | $42,433,158,303 | $42,433,158,303 | - | - |
| Jan-15 2026 | $42,433,158,303 | $42,148,363,488 | $42,433,158,303 | $42,148,363,488 | - | - |
| Jan-14 2026 | $42,148,363,488 | $40,903,214,566 | $42,148,363,488 | $40,903,214,566 | - | - |
| Jan-13 2026 | $40,903,214,566 | $40,452,568,141 | $40,903,214,566 | $40,452,568,141 | - | - |
| Jan-12 2026 | $40,452,568,141 | $40,400,401,827 | $40,452,568,141 | $40,400,401,827 | - | - |
| Jan-11 2026 | $40,400,401,827 | $40,269,262,550 | $40,400,401,827 | $40,269,262,550 | $27 | - |
| Jan-10 2026 | $40,269,262,550 | $40,269,262,550 | $40,572,085,390 | $40,572,085,390 | - | - |
| Jan-09 2026 | $40,572,085,390 | $40,073,060,907 | $40,572,085,390 | $40,073,060,907 | - | - |
| Jan-08 2026 | $40,073,060,907 | $40,073,060,907 | $40,593,749,995 | $40,593,749,995 | $22 | - |
| Jan-07 2026 | $40,593,749,995 | $40,593,251,506 | $40,593,749,995 | $40,593,251,506 | - | - |
| Jan-06 2026 | $40,593,251,506 | $40,593,251,506 | $41,695,261,918 | $40,733,621,360 | - | - |