Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $30,737,391,074 | $30,737,391,074 | $32,257,768,777 | $32,151,036,829 | - | - |
| Jun-20 2025 | $32,151,036,829 | $31,816,863,046 | $32,151,036,829 | $31,816,863,046 | - | - |
| Jun-19 2025 | $31,816,863,046 | $31,816,863,046 | $31,838,027,269 | $31,838,027,269 | - | - |
| Jun-18 2025 | $31,838,027,269 | $31,838,027,269 | $31,936,992,689 | $31,936,992,689 | - | - |
| Jun-17 2025 | $31,936,992,689 | $31,936,992,689 | $32,769,604,045 | $32,769,604,045 | - | - |
| Jun-16 2025 | $32,769,604,045 | $31,875,444,913 | $32,769,604,045 | $31,875,444,913 | - | - |
| Jun-15 2025 | $31,875,444,913 | $31,841,373,227 | $31,875,444,913 | $31,841,373,227 | - | - |
| Jun-14 2025 | $31,841,373,227 | $31,800,006,534 | $32,418,761,224 | $32,418,761,224 | - | - |
| Jun-13 2025 | $32,418,761,224 | $32,418,761,224 | $32,827,029,862 | $32,827,029,862 | - | - |
| Jun-12 2025 | $32,827,029,862 | $32,827,029,862 | $33,069,937,820 | $33,069,937,820 | - | - |
| Jun-11 2025 | $33,069,937,820 | $33,069,937,820 | $33,485,012,747 | $33,192,318,037 | - | - |
| Jun-10 2025 | $33,192,318,037 | $32,562,241,571 | $33,192,318,037 | $32,717,611,658 | - | - |
| Jun-09 2025 | $32,717,611,658 | $32,391,912,777 | $32,717,611,658 | $32,391,912,777 | - | - |
| Jun-08 2025 | $32,014,763,838 | $32,014,763,838 | $32,014,763,838 | $32,014,763,838 | - | - |
| Jun-07 2025 | $32,437,185,345 | $31,698,222,024 | $32,437,185,345 | $31,698,222,024 | - | - |