Cap Mercado $2.61T
0.44%
Volume 24h $190.96B
-28.97%
BTC % 54.23%
0.03%
ETH % 9.99%
0.8%
Moedas
34.416
+50
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $32,038,719,421 | $32,038,719,421 | $32,613,525,355 | $32,613,525,355 | - | - |
| Mar-23 2026 | $32,613,525,355 | $31,927,161,923 | $32,613,525,355 | $31,927,161,923 | - | - |
| Mar-22 2026 | $31,927,161,923 | $31,927,161,923 | $32,369,000,339 | $32,369,000,339 | - | - |
| Mar-21 2026 | $32,369,000,339 | $32,287,793,517 | $32,369,000,339 | $32,287,793,517 | - | - |
| Mar-20 2026 | $32,287,793,517 | $32,222,250,280 | $32,287,793,517 | $32,222,250,280 | - | - |
| Mar-19 2026 | $32,222,250,280 | $32,222,250,280 | $32,920,925,017 | $32,920,925,017 | - | - |
| Mar-18 2026 | $32,920,925,017 | $32,920,925,017 | $34,017,832,784 | $34,017,832,784 | - | - |
| Mar-17 2026 | $34,017,832,784 | $34,017,832,784 | $34,202,860,543 | $34,202,860,543 | - | - |
| Mar-16 2026 | $34,202,860,543 | $33,196,947,224 | $34,202,860,543 | $33,196,947,224 | - | - |
| Mar-15 2026 | $33,196,947,224 | $33,044,907,288 | $33,196,947,224 | $33,044,907,288 | - | - |
| Mar-14 2026 | $33,044,907,288 | $33,044,907,288 | $33,456,290,255 | $33,456,290,255 | - | - |
| Mar-13 2026 | $33,456,290,255 | $33,305,169,196 | $33,923,150,392 | $33,305,169,196 | - | - |
| Mar-12 2026 | $33,305,169,196 | $32,654,465,391 | $33,305,169,196 | $32,654,465,391 | - | - |
| Mar-11 2026 | $32,654,465,391 | $32,528,183,453 | $32,654,465,391 | $32,528,183,453 | - | - |
| Mar-10 2026 | $32,528,183,453 | $31,919,068,583 | $32,528,183,453 | $31,919,068,583 | $19 | - |