Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $61,153,966,691 | $57,316,381,796 | $61,153,966,691 | $57,316,381,796 | - | - |
| Oct-02 2025 | $57,316,381,796 | $53,777,815,691 | $57,316,381,796 | $53,777,815,691 | - | - |
| Oct-01 2025 | $53,777,815,691 | $53,680,450,023 | $54,436,694,571 | $53,680,450,023 | - | - |
| Sep-30 2025 | $53,680,450,023 | $53,680,450,023 | $54,837,096,405 | $54,837,096,405 | - | - |
| Sep-29 2025 | $54,837,096,405 | $52,473,981,973 | $54,837,096,405 | $52,473,981,973 | - | - |
| Sep-28 2025 | $52,473,981,973 | $52,028,946,120 | $52,473,981,973 | $52,028,946,120 | - | - |
| Sep-27 2025 | $52,028,946,120 | $50,514,134,835 | $52,028,946,120 | $50,514,134,835 | - | - |
| Sep-26 2025 | $50,514,134,835 | $50,514,134,835 | $51,523,750,593 | $51,523,750,593 | - | - |
| Sep-25 2025 | $51,523,750,593 | $51,523,750,593 | $55,262,705,949 | $54,555,288,077 | - | - |
| Sep-24 2025 | $54,555,288,077 | $54,555,288,077 | $54,675,679,052 | $54,675,679,052 | - | - |
| Sep-23 2025 | $54,675,679,052 | $53,524,530,217 | $54,675,679,052 | $53,524,530,217 | - | - |
| Sep-22 2025 | $53,524,530,217 | $53,524,530,217 | $56,187,515,885 | $56,187,515,885 | - | - |
| Sep-21 2025 | $56,187,515,885 | $54,685,034,644 | $56,187,515,885 | $54,685,034,644 | - | - |
| Sep-20 2025 | $54,685,034,644 | $51,864,928,407 | $54,685,034,644 | $51,864,928,407 | - | - |
| Sep-19 2025 | $51,864,928,407 | $51,864,928,407 | $53,527,021,975 | $53,005,346,214 | - | - |