Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $48,459,806,407 | $47,358,276,412 | $48,459,806,407 | $47,358,276,412 | - | - |
| Sep-11 2025 | $47,358,276,412 | $47,358,276,412 | $48,525,850,402 | $48,116,184,774 | - | - |
| Sep-10 2025 | $48,116,184,774 | $46,472,137,179 | $48,116,184,774 | $46,472,137,179 | - | - |
| Sep-09 2025 | $46,472,137,179 | $46,472,137,179 | $46,990,928,159 | $46,990,928,159 | - | - |
| Sep-08 2025 | $46,990,928,159 | $46,814,402,812 | $47,000,636,897 | $47,000,636,897 | - | - |
| Sep-07 2025 | $47,000,636,897 | $46,766,138,635 | $47,000,636,897 | $46,766,138,635 | - | - |
| Sep-06 2025 | $46,766,138,635 | $45,911,841,322 | $46,766,138,635 | $45,911,841,322 | - | - |
| Sep-05 2025 | $45,911,841,322 | $45,799,568,914 | $46,462,573,761 | $45,799,568,914 | - | - |
| Sep-04 2025 | $45,799,568,914 | $45,799,568,914 | $47,678,952,137 | $47,678,952,137 | - | - |
| Sep-03 2025 | $47,678,952,137 | $47,678,952,137 | $48,454,278,176 | $48,162,260,627 | - | - |
| Sep-02 2025 | $48,162,260,627 | $47,215,763,491 | $48,162,260,627 | $47,272,315,798 | - | - |
| Sep-01 2025 | $47,272,315,798 | $47,272,315,798 | $48,690,910,976 | $48,690,910,976 | - | - |
| Aug-31 2025 | $48,690,910,976 | $48,557,704,405 | $48,690,910,976 | $48,557,704,405 | - | - |
| Aug-30 2025 | $48,557,704,405 | $47,553,929,982 | $48,557,704,405 | $47,624,467,191 | - | - |
| Aug-29 2025 | $47,624,467,191 | $47,624,467,191 | $49,158,600,573 | $49,158,600,573 | - | - |