Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $30,537,034,781 | $30,502,939,229 | $30,537,034,781 | $30,502,939,229 | - | - |
| Apr-26 2025 | $30,502,939,229 | $30,341,221,307 | $30,502,939,229 | $30,341,221,307 | - | - |
| Apr-25 2025 | $30,341,221,307 | $29,986,469,629 | $30,341,221,307 | $29,986,469,629 | - | - |
| Apr-24 2025 | $29,986,469,629 | $29,986,469,629 | $30,860,528,997 | $30,860,528,997 | - | - |
| Apr-23 2025 | $30,860,528,997 | $30,708,586,454 | $30,860,528,997 | $30,852,606,351 | - | - |
| Apr-22 2025 | $30,852,606,351 | $30,293,862,299 | $30,852,606,351 | $30,293,862,299 | - | - |
| Apr-21 2025 | $30,293,862,299 | $29,986,833,158 | $30,293,862,299 | $29,986,833,158 | - | - |
| Apr-20 2025 | $29,986,833,158 | $29,986,833,158 | $30,820,362,031 | $30,820,362,031 | - | - |
| Apr-19 2025 | $30,820,362,031 | $30,704,844,795 | $30,820,362,031 | $30,704,844,795 | - | - |
| Apr-18 2025 | $30,704,844,795 | $30,704,844,795 | $30,725,430,201 | $30,725,430,201 | - | - |
| Apr-17 2025 | $30,725,430,201 | $30,203,100,916 | $30,725,430,201 | $30,203,100,916 | - | - |
| Apr-16 2025 | $30,203,100,916 | $30,203,100,916 | $30,557,821,962 | $30,557,821,962 | - | - |
| Apr-15 2025 | $30,557,821,962 | $30,510,759,709 | $30,557,821,962 | $30,510,759,709 | - | - |
| Apr-14 2025 | $30,510,759,709 | $30,510,759,709 | $30,653,028,488 | $30,653,028,488 | - | - |
| Apr-13 2025 | $30,653,028,488 | $30,653,028,488 | $30,946,969,365 | $30,946,969,365 | - | - |