Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $42,173,708,529 | $40,792,841,616 | $42,173,708,529 | $40,792,841,616 | - | - |
| Nov-17 2025 | $40,792,841,616 | $40,792,841,616 | $41,986,646,467 | $41,986,646,467 | - | - |
| Nov-16 2025 | $41,986,646,467 | $41,986,646,467 | $42,432,548,278 | $42,432,548,278 | - | - |
| Nov-15 2025 | $42,432,548,278 | $41,601,650,835 | $42,432,548,278 | $41,601,650,835 | - | - |
| Nov-14 2025 | $41,601,650,835 | $41,487,255,305 | $41,601,650,835 | $41,487,255,305 | - | - |
| Nov-13 2025 | $41,487,255,305 | $41,487,255,305 | $42,545,881,662 | $42,545,881,662 | - | - |
| Nov-12 2025 | $42,545,881,662 | $42,545,881,662 | $43,863,187,435 | $43,863,187,435 | - | - |
| Nov-11 2025 | $43,449,432,688 | $43,449,432,688 | $44,136,405,806 | $44,136,405,806 | $29 | - |
| Nov-10 2025 | $44,136,405,806 | $44,136,405,806 | $45,484,734,271 | $45,484,734,271 | - | - |
| Nov-09 2025 | $45,484,734,271 | $43,720,164,913 | $45,484,734,271 | $44,533,698,852 | - | - |
| Nov-08 2025 | $44,533,698,852 | $43,100,296,278 | $45,878,042,529 | $43,100,296,278 | $55 | - |
| Nov-07 2025 | $43,100,296,278 | $42,417,685,882 | $43,100,296,278 | $42,417,685,882 | - | - |
| Nov-06 2025 | $42,417,685,882 | $42,417,685,882 | $43,481,090,580 | $43,481,090,580 | - | - |
| Nov-05 2025 | $43,481,090,580 | $43,481,090,580 | $45,110,185,258 | $44,522,339,470 | - | - |
| Nov-04 2025 | $44,522,339,470 | $44,522,339,470 | $47,858,270,025 | $47,858,270,025 | - | - |