Cap Mercado $3.34T
-1.57%
Volume 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $40,610,395,846 | $39,702,417,568 | $41,021,647,644 | $41,021,647,644 | - | - |
| Dec-09 2025 | $41,021,647,644 | $40,189,238,082 | $41,021,647,644 | $40,189,238,082 | - | - |
| Dec-08 2025 | $40,189,238,082 | $39,580,590,789 | $40,265,581,995 | $39,580,590,789 | - | - |
| Dec-07 2025 | $39,580,590,789 | $39,580,590,789 | $39,976,949,550 | $39,976,949,550 | - | - |
| Dec-06 2025 | $39,976,949,550 | $39,172,570,238 | $39,976,949,550 | $39,177,244,224 | - | - |
| Dec-05 2025 | $39,177,244,224 | $39,177,244,224 | $40,985,831,543 | $40,985,831,543 | - | - |
| Dec-04 2025 | $40,985,831,543 | $40,166,991,497 | $40,985,831,543 | $40,166,991,497 | - | - |
| Dec-03 2025 | $40,166,991,497 | $39,210,025,867 | $40,166,991,497 | $39,210,025,867 | - | - |
| Dec-02 2025 | $39,210,025,867 | $37,113,198,991 | $39,210,025,867 | $37,412,427,280 | - | - |
| Dec-01 2025 | $37,412,427,280 | $37,412,427,280 | $43,043,325,185 | $43,043,325,185 | - | - |
| Nov-30 2025 | $43,043,325,185 | $42,693,125,601 | $43,738,980,036 | $43,738,980,036 | - | - |
| Nov-29 2025 | $43,738,980,036 | $43,738,980,036 | $44,537,459,119 | $44,537,459,119 | - | - |
| Nov-28 2025 | $44,537,459,119 | $44,492,998,082 | $44,537,459,119 | $44,492,998,082 | - | - |
| Nov-27 2025 | $44,492,998,082 | $44,492,998,082 | $46,005,798,526 | $46,005,798,526 | - | - |
| Nov-26 2025 | $46,005,798,526 | $39,160,265,525 | $46,005,798,526 | $39,160,265,525 | - | - |