Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $34,445,300,716 | $34,167,466,734 | $34,445,300,716 | $34,167,466,734 | - | - |
Jul-13 2025 | $34,167,466,734 | $33,904,060,459 | $34,437,491,529 | $33,904,060,459 | - | - |
Jul-12 2025 | $33,904,060,459 | $33,904,060,459 | $34,140,312,107 | $34,140,312,107 | - | - |
Jul-11 2025 | $34,140,312,107 | $33,870,145,867 | $34,140,312,107 | $33,870,145,867 | - | - |
Jul-10 2025 | $33,870,145,867 | $33,355,593,397 | $33,870,145,867 | $33,355,593,397 | - | - |
Jul-09 2025 | $33,355,593,397 | $33,066,723,501 | $33,355,593,397 | $33,066,723,501 | - | - |
Jul-08 2025 | $33,066,723,501 | $32,647,976,915 | $33,066,723,501 | $32,647,976,915 | - | - |
Jul-07 2025 | $32,647,976,915 | $32,647,976,915 | $33,042,908,081 | $33,042,908,081 | - | - |
Jul-06 2025 | $33,042,908,081 | $32,409,699,175 | $33,042,908,081 | $32,409,699,175 | - | - |
Jul-05 2025 | $32,409,699,175 | $32,356,026,552 | $32,409,699,175 | $32,356,026,552 | - | - |
Jul-04 2025 | $32,356,026,552 | $32,356,026,552 | $32,678,140,151 | $32,678,140,151 | - | - |
Jul-03 2025 | $32,678,140,151 | $32,678,140,151 | $32,836,710,798 | $32,836,710,798 | - | - |
Jul-02 2025 | $32,836,710,798 | $31,766,462,354 | $32,836,710,798 | $31,766,462,354 | - | - |
Jul-01 2025 | $31,766,462,354 | $31,766,462,354 | $33,032,284,383 | $33,032,284,383 | - | - |
Jun-30 2025 | $33,032,284,383 | $32,285,017,727 | $33,032,284,383 | $32,285,017,727 | - | - |