Cap Mercado $3.19T
-0.44%
Volume 24h $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $38,838,619,344 | $38,815,143,411 | $38,838,619,344 | $38,815,143,411 | - | - |
| Dec-30 2025 | $38,815,143,411 | $38,205,878,558 | $38,815,143,411 | $38,205,878,558 | - | - |
| Dec-29 2025 | $38,205,878,558 | $38,205,878,558 | $38,645,206,090 | $38,645,206,090 | - | - |
| Dec-28 2025 | $38,645,206,090 | $37,636,460,491 | $38,645,206,090 | $37,636,460,491 | - | - |
| Dec-27 2025 | $37,636,460,491 | $37,361,142,627 | $37,636,460,491 | $37,361,142,627 | - | - |
| Dec-26 2025 | $37,361,142,627 | $37,188,431,416 | $37,549,055,593 | $37,549,055,593 | - | - |
| Dec-25 2025 | $37,549,055,593 | $37,542,873,513 | $37,549,055,593 | $37,542,873,513 | - | - |
| Dec-24 2025 | $37,542,873,513 | $37,542,873,513 | $38,066,985,087 | $38,066,985,087 | - | - |
| Dec-23 2025 | $38,066,985,087 | $38,066,985,087 | $39,020,365,388 | $39,020,365,388 | $42 | - |
| Dec-22 2025 | $39,020,365,388 | $38,473,538,679 | $39,020,365,388 | $38,473,538,679 | - | - |
| Dec-21 2025 | $38,473,538,679 | $38,473,538,679 | $38,559,510,095 | $38,559,510,095 | - | - |
| Dec-20 2025 | $38,559,510,095 | $37,977,589,235 | $38,559,510,095 | $37,977,589,235 | - | - |
| Dec-19 2025 | $37,977,589,235 | $37,162,831,338 | $37,977,589,235 | $37,162,831,338 | - | - |
| Dec-18 2025 | $37,162,831,338 | $37,162,831,338 | $37,706,650,684 | $37,706,650,684 | - | - |
| Dec-17 2025 | $37,706,650,684 | $37,706,650,684 | $39,161,390,196 | $39,161,390,196 | - | - |