Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.128667 | $0.128667 | $0.135407 | $0.134749 | $1 | - |
| Nov-13 2025 | $0.13644 | $0.130381 | $0.137988 | $0.135416 | $28 | - |
| Nov-12 2025 | $0.135495 | $0.13088 | $0.136612 | $0.133813 | $14 | - |
| Nov-11 2025 | $0.134049 | $0.124949 | $0.134732 | $0.125935 | $456 | - |
| Nov-10 2025 | $0.126328 | $0.125176 | $0.126613 | $0.125521 | $1 | - |
| Nov-09 2025 | $0.124994 | $0.120832 | $0.124994 | $0.12101 | $1 | - |
| Nov-08 2025 | $0.121848 | $0.120189 | $0.121946 | $0.121946 | $2 | - |
| Nov-07 2025 | $0.122121 | $0.119042 | $0.123645 | $0.120188 | $2 | - |
| Nov-06 2025 | $0.120523 | $0.119716 | $0.123718 | $0.123718 | $1 | - |
| Nov-05 2025 | $0.123718 | $0.118885 | $0.123718 | $0.120282 | - | - |
| Nov-04 2025 | $0.120262 | $0.118868 | $0.127399 | $0.126411 | $1 | - |
| Nov-03 2025 | $0.126551 | $0.123304 | $0.13271 | $0.13271 | $14 | - |
| Nov-02 2025 | $0.132231 | $0.126951 | $0.133135 | $0.13189 | $14 | - |
| Nov-01 2025 | $0.131945 | $0.131312 | $0.132556 | $0.131312 | $180 | - |
| Oct-31 2025 | $0.131445 | $0.12922 | $0.131806 | $0.12922 | $13 | - |