Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.081523 | $0.081453 | $0.10239 | $0.090518 | $10 | - |
| Jul-13 2025 | $0.090177 | $0.089739 | $0.103778 | $0.095018 | $42 | - |
| Jul-12 2025 | $0.095036 | $0.094959 | $0.101591 | $0.101077 | $17 | - |
| Jul-11 2025 | $0.101192 | $0.100476 | $0.114445 | $0.100476 | $53 | - |
| Jul-10 2025 | $0.100841 | $0.096587 | $0.112494 | $0.110181 | $54 | - |
| Jul-09 2025 | $0.110396 | $0.106227 | $0.110396 | $0.106698 | $22 | - |
| Jul-08 2025 | $0.106801 | $0.087296 | $0.106801 | $0.087674 | $1 | - |
| Jul-07 2025 | $0.087634 | $0.087449 | $0.107787 | $0.105955 | $29 | - |
| Jul-06 2025 | $0.105885 | $0.082792 | $0.106212 | $0.085445 | $30 | - |
| Jul-05 2025 | $0.085506 | $0.08535 | $0.108175 | $0.104857 | $50 | - |
| Jul-04 2025 | $0.104867 | $0.07344 | $0.10888 | $0.07344 | $272 | - |
| Jul-03 2025 | $0.073462 | $0.073462 | $0.083632 | $0.081676 | $34 | - |
| Jul-02 2025 | $0.081807 | $0.078079 | $0.082018 | $0.078246 | $17 | - |
| Jul-01 2025 | $0.078073 | $0.068105 | $0.079559 | $0.079526 | $3 | - |
| Jun-30 2025 | $0.079332 | $0.079045 | $0.081142 | $0.081142 | $1 | - |