Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062607 | $0.061054 | $0.064741 | $0.063511 | $25 | - |
| Jun-21 2025 | $0.062964 | $0.062402 | $0.074836 | $0.072267 | $22 | - |
| Jun-20 2025 | $0.072203 | $0.07202 | $0.074218 | $0.072227 | $1 | - |
| Jun-19 2025 | $0.072331 | $0.070954 | $0.073595 | $0.073366 | $8 | - |
| Jun-18 2025 | $0.073437 | $0.061385 | $0.07345 | $0.061709 | $1 | - |
| Jun-17 2025 | $0.061669 | $0.060748 | $0.077919 | $0.060748 | $35 | - |
| Jun-16 2025 | $0.061415 | $0.061415 | $0.07607 | $0.073796 | $222 | - |
| Jun-15 2025 | $0.073811 | $0.073557 | $0.084668 | $0.084413 | $65 | - |
| Jun-14 2025 | $0.084385 | $0.083529 | $0.102759 | $0.102759 | $71 | - |
| Jun-13 2025 | $0.102748 | $0.089481 | $0.102748 | $0.100406 | $19 | - |
| Jun-12 2025 | $0.1017 | $0.090291 | $0.103398 | $0.09343 | $21 | - |
| Jun-11 2025 | $0.093326 | $0.093267 | $0.108057 | $0.107718 | $8 | - |
| Jun-10 2025 | $0.107581 | $0.105907 | $0.107804 | $0.10673 | $1 | - |
| Jun-09 2025 | $0.106645 | $0.094938 | $0.106732 | $0.095153 | $13 | - |
| Jun-08 2025 | $0.0952 | $0.094806 | $0.1035 | $0.103478 | $49 | - |