Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.158863 | $0.146461 | $0.158893 | $0.1471 | $26 | - |
| Aug-19 2025 | $0.146815 | $0.146815 | $0.161821 | $0.161697 | $46 | - |
| Aug-18 2025 | $0.161882 | $0.126487 | $0.162583 | $0.129178 | $32 | - |
| Aug-17 2025 | $0.129566 | $0.129513 | $0.168212 | $0.165574 | $52 | - |
| Aug-16 2025 | $0.165635 | $0.119825 | $0.165901 | $0.119825 | $32 | - |
| Aug-15 2025 | $0.119637 | $0.11938 | $0.129973 | $0.120745 | $28 | - |
| Aug-14 2025 | $0.12094 | $0.119989 | $0.129338 | $0.126391 | $2 | - |
| Aug-13 2025 | $0.125685 | $0.124106 | $0.133117 | $0.128354 | $13 | - |
| Aug-12 2025 | $0.128536 | $0.12126 | $0.129633 | $0.12126 | $4 | - |
| Aug-11 2025 | $0.121188 | $0.120794 | $0.132198 | $0.121678 | $1 | - |
| Aug-10 2025 | $0.121317 | $0.11896 | $0.129203 | $0.11896 | $1 | - |
| Aug-09 2025 | $0.118874 | $0.116617 | $0.149413 | $0.149413 | $40 | - |
| Aug-08 2025 | $0.149597 | $0.116528 | $0.149682 | $0.140267 | $78 | - |
| Aug-07 2025 | $0.14089 | $0.139516 | $0.151587 | $0.149413 | $47 | - |
| Aug-06 2025 | $0.149526 | $0.110045 | $0.149526 | $0.110561 | $565 | - |