Cap Mercado $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.185941 | $0.172501 | $0.193189 | $0.173244 | $82 | - |
| Oct-04 2024 | $0.173156 | $0.173156 | $0.191561 | $0.186152 | $149 | - |
| Oct-03 2024 | $0.18251 | $0.180518 | $0.184075 | $0.182012 | $91 | - |
| Oct-02 2024 | $0.182393 | $0.180965 | $0.186379 | $0.180965 | $91 | - |
| Oct-01 2024 | $0.181372 | $0.159782 | $0.188887 | $0.162346 | $118 | - |
| Sep-30 2024 | $0.163237 | $0.162836 | $0.168354 | $0.168354 | - | - |
| Sep-29 2024 | $0.168647 | $0.167663 | $0.194297 | $0.168782 | $98 | - |
| Sep-28 2024 | $0.168061 | $0.167231 | $0.194117 | $0.167231 | $102 | - |
| Sep-27 2024 | $0.167078 | $0.166026 | $0.192626 | $0.186455 | $100 | - |
| Sep-26 2024 | $0.185249 | $0.157743 | $0.187244 | $0.158754 | $8 | - |
| Sep-25 2024 | $0.158577 | $0.158565 | $0.184129 | $0.184015 | $0 | - |
| Sep-24 2024 | $0.185073 | $0.159641 | $0.185073 | $0.160823 | $996 | - |
| Sep-23 2024 | $0.160908 | $0.159108 | $0.188372 | $0.16307 | $377 | - |
| Sep-22 2024 | $0.164814 | $0.16196 | $0.18924 | $0.18918 | $95 | - |
| Sep-21 2024 | $0.189219 | $0.18177 | $0.189248 | $0.182572 | $94 | - |