Cap Mercado $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Gulden (EFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.061776 | $0.061543 | $0.077833 | $0.075235 | $96 | - |
| Dec-18 2025 | $0.075207 | $0.069612 | $0.077896 | $0.0697 | $8 | - |
| Dec-17 2025 | $0.080881 | $0.080453 | $0.084565 | $0.08144 | $53 | - |
| Dec-16 2025 | $0.081567 | $0.05174 | $0.081572 | $0.05174 | $108 | - |
| Dec-15 2025 | $0.051692 | $0.051023 | $0.062871 | $0.06188 | $147 | - |
| Dec-14 2025 | $0.061654 | $0.061654 | $0.078693 | $0.078569 | $123 | - |
| Dec-13 2025 | $0.078473 | $0.078361 | $0.110238 | $0.110233 | $502 | - |
| Dec-12 2025 | $0.134641 | $0.117537 | $0.138028 | $0.138028 | $233 | - |
| Dec-11 2025 | $0.133297 | $0.129932 | $0.13708 | $0.13708 | $46 | - |
| Dec-10 2025 | $0.137541 | $0.13252 | $0.139843 | $0.137592 | $141 | - |
| Dec-09 2025 | $0.13809 | $0.128546 | $0.140152 | $0.128875 | $28 | - |
| Dec-08 2025 | $0.128968 | $0.12798 | $0.134672 | $0.130683 | $137 | - |
| Dec-07 2025 | $0.13032 | $0.128709 | $0.133681 | $0.132973 | $0 | - |
| Dec-06 2025 | $0.132855 | $0.128766 | $0.133768 | $0.132805 | $78 | - |
| Dec-05 2025 | $0.132825 | $0.132241 | $0.137933 | $0.137304 | $39 | - |