Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
Jun-03 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
Jun-02 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
Jun-01 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
May-31 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
May-30 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
May-29 2024 | $0.05193 | $0.05193 | $0.05193 | $0.05193 | - | - |
May-28 2024 | $0.05193 | $0.045976 | $0.052201 | $0.047232 | - | - |
May-27 2024 | $0.049003 | $0.045802 | $0.051012 | $0.046785 | $5,950 | - |
May-26 2024 | $0.046826 | $0.045813 | $0.055276 | $0.048344 | $6,624 | - |
May-25 2024 | $0.048936 | $0.047006 | $0.053207 | $0.047291 | $6,008 | - |
May-24 2024 | $0.050455 | $0.035686 | $0.050455 | $0.04337 | $5,827 | - |
May-23 2024 | $0.043318 | $0.042442 | $0.044501 | $0.044249 | $5,377 | - |
May-22 2024 | $0.043198 | $0.042372 | $0.04442 | $0.043938 | $5,438 | - |
May-21 2024 | $0.043766 | $0.042738 | $0.044756 | $0.044588 | $5,681 | - |