Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYOR LABS (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00208335 | $0.00208335 | $0.00213377 | $0.00213377 | - | - |
| Jul-11 2025 | $0.00213377 | $0.00210529 | $0.00213377 | $0.00210529 | - | - |
| Jul-10 2025 | $0.00200349 | $0.00196306 | $0.00200349 | $0.00196306 | - | - |
| Jul-09 2025 | $0.00196306 | $0.00187273 | $0.00196306 | $0.00187669 | - | - |
| Jul-08 2025 | $0.00187669 | $0.00183738 | $0.00188431 | $0.00184701 | $586 | - |
| Jul-07 2025 | $0.00184701 | $0.00179445 | $0.00188635 | $0.00179445 | $3,373 | - |
| Jul-06 2025 | $0.00179445 | $0.00174584 | $0.00179445 | $0.00175776 | $559 | - |
| Jul-05 2025 | $0.00175191 | $0.00175191 | $0.00177925 | $0.00175699 | - | - |
| Jul-04 2025 | $0.00175699 | $0.00175699 | $0.00187383 | $0.00187383 | - | - |
| Jul-03 2025 | $0.00187551 | $0.00182217 | $0.00192142 | $0.00182217 | - | - |
| Jul-02 2025 | $0.00182217 | $0.00180486 | $0.00182217 | $0.00180486 | - | - |
| Jul-01 2025 | $0.00180486 | $0.00180486 | $0.0018571 | $0.0018571 | - | - |
| Jun-30 2025 | $0.0018571 | $0.00182547 | $0.0018571 | $0.00182547 | - | - |
| Jun-29 2025 | $0.00182547 | $0.00181509 | $0.00182547 | $0.00181509 | - | - |
| Jun-28 2025 | $0.00181509 | $0.00180716 | $0.00181937 | $0.00181937 | - | - |