Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DYOR LABS (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075392 | $0.00074287 | $0.00075392 | $0.00074326 | - | - |
| Nov-14 2025 | $0.00074326 | $0.00074326 | $0.00100959 | $0.00100959 | - | - |
| Nov-13 2025 | $0.00100959 | $0.00099126 | $0.00101958 | $0.00099126 | - | - |
| Nov-12 2025 | $0.00099126 | $0.00098724 | $0.00103151 | $0.00101255 | $476 | - |
| Nov-11 2025 | $0.00101255 | $0.00101163 | $0.00104965 | $0.00103289 | - | - |
| Nov-10 2025 | $0.00103289 | $0.00103289 | $0.00106425 | $0.00104089 | - | - |
| Nov-09 2025 | $0.00104089 | $0.00099244 | $0.00104089 | $0.00099244 | - | - |
| Nov-08 2025 | $0.00099244 | $0.00098154 | $0.00100515 | $0.00098177 | - | - |
| Nov-07 2025 | $0.00098177 | $0.00097065 | $0.00098177 | $0.0009726 | - | - |
| Nov-06 2025 | $0.0009726 | $0.0009726 | $0.00100963 | $0.00100963 | - | - |
| Nov-05 2025 | $0.00100963 | $0.00092809 | $0.00101634 | $0.00092809 | - | - |
| Nov-04 2025 | $0.00092809 | $0.00092809 | $0.00107398 | $0.00107398 | - | - |
| Nov-03 2025 | $0.00107398 | $0.00107398 | $0.00115975 | $0.00115975 | - | - |
| Nov-02 2025 | $0.00115975 | $0.00115522 | $0.00116163 | $0.00115522 | - | - |
| Nov-01 2025 | $0.00115522 | $0.00115324 | $0.00116178 | $0.00115324 | - | - |