Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYOR LABS (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001659 | $0.00165727 | $0.001659 | $0.00165727 | - | - |
| Oct-03 2025 | $0.00165727 | $0.00165035 | $0.00168003 | $0.00167323 | - | - |
| Oct-02 2025 | $0.0016735 | $0.00161895 | $0.00167798 | $0.00161895 | $114 | - |
| Oct-01 2025 | $0.00161895 | $0.00155382 | $0.0016225 | $0.0016207 | $3,393 | - |
| Sep-30 2025 | $0.0016207 | $0.00158087 | $0.00162624 | $0.00158361 | - | - |
| Sep-29 2025 | $0.00158361 | $0.00152306 | $0.00158361 | $0.00152306 | - | - |
| Sep-28 2025 | $0.00152306 | $0.00151195 | $0.00152368 | $0.00152368 | - | - |
| Sep-27 2025 | $0.00151687 | $0.00151687 | $0.00152771 | $0.00152619 | - | - |
| Sep-26 2025 | $0.00152619 | $0.00148484 | $0.00152619 | $0.00148484 | - | - |
| Sep-25 2025 | $0.00148484 | $0.00148484 | $0.00158596 | $0.00158596 | - | - |
| Sep-24 2025 | $0.00158596 | $0.00158509 | $0.00165661 | $0.00159889 | - | - |
| Sep-23 2025 | $0.00159889 | $0.00159629 | $0.00160943 | $0.00159629 | - | - |
| Sep-22 2025 | $0.00159629 | $0.00159629 | $0.00170124 | $0.00170124 | - | - |
| Sep-21 2025 | $0.00170124 | $0.00170124 | $0.00182412 | $0.00182412 | - | - |
| Sep-20 2025 | $0.00182412 | $0.00182327 | $0.00182956 | $0.00182542 | $541 | - |