Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYOR LABS (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00210057 | $0.00210057 | $0.00222082 | $0.00222082 | $858 | - |
| Aug-18 2025 | $0.00222082 | $0.0022065 | $0.00235227 | $0.00235227 | - | - |
| Aug-17 2025 | $0.00235227 | $0.00228919 | $0.00235227 | $0.00228919 | - | - |
| Aug-16 2025 | $0.00228919 | $0.00227762 | $0.00230913 | $0.00230403 | $272 | - |
| Aug-15 2025 | $0.00230403 | $0.00229085 | $0.00244795 | $0.00244795 | $1,028 | - |
| Aug-14 2025 | $0.00244795 | $0.00244795 | $0.00248457 | $0.00248457 | - | - |
| Aug-13 2025 | $0.00248457 | $0.00240334 | $0.00248457 | $0.00241518 | - | - |
| Aug-12 2025 | $0.00241518 | $0.00225086 | $0.00241518 | $0.00226341 | - | - |
| Aug-11 2025 | $0.00226341 | $0.00223991 | $0.00228983 | $0.00223991 | - | - |
| Aug-10 2025 | $0.00223991 | $0.00223514 | $0.00227295 | $0.00227295 | - | - |
| Aug-09 2025 | $0.00226175 | $0.00217324 | $0.00228387 | $0.00217324 | - | - |
| Aug-08 2025 | $0.00217324 | $0.00208082 | $0.00217324 | $0.00211128 | $2,221 | - |
| Aug-07 2025 | $0.00211128 | $0.0020023 | $0.00211128 | $0.0020123 | - | - |
| Aug-06 2025 | $0.0020123 | $0.00197984 | $0.00201315 | $0.00198212 | $1,050 | - |
| Aug-05 2025 | $0.00198212 | $0.00198212 | $0.00219359 | $0.00219359 | - | - |