Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYOR LABS (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00187761 | $0.00187761 | $0.00195704 | $0.00195704 | - | - |
| Jun-20 2025 | $0.00195704 | $0.00195704 | $0.00197874 | $0.00196831 | - | - |
| Jun-19 2025 | $0.00196831 | $0.00196472 | $0.0019906 | $0.00196935 | - | - |
| Jun-18 2025 | $0.00196935 | $0.00196935 | $0.00200487 | $0.00198924 | - | - |
| Jun-17 2025 | $0.00198924 | $0.00198924 | $0.00211281 | $0.00211281 | $1,085 | - |
| Jun-16 2025 | $0.00211281 | $0.00207488 | $0.00213559 | $0.00207488 | - | - |
| Jun-15 2025 | $0.00207488 | $0.00204957 | $0.00208049 | $0.00204957 | $62 | - |
| Jun-14 2025 | $0.00204957 | $0.00204957 | $0.00207024 | $0.00207024 | - | - |
| Jun-13 2025 | $0.00207024 | $0.00207024 | $0.00229695 | $0.00229695 | - | - |
| Jun-12 2025 | $0.00229695 | $0.00229695 | $0.00234572 | $0.00234572 | - | - |
| Jun-11 2025 | $0.00234572 | $0.00225783 | $0.00234572 | $0.00225783 | - | - |
| Jun-10 2025 | $0.00225783 | $0.0022021 | $0.00227338 | $0.00222477 | - | - |
| Jun-09 2025 | $0.00218505 | $0.00210973 | $0.00218505 | $0.00215064 | - | - |
| Jun-08 2025 | $0.00215064 | $0.00214246 | $0.00215606 | $0.00215606 | - | - |
| Jun-07 2025 | $0.00218827 | $0.00218054 | $0.00219743 | $0.00219743 | $1,280 | - |