Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-10 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-09 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-08 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-07 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-06 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-05 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-04 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
Mar-03 2025 | $0.608792 | $0.608752 | $0.609855 | $0.609226 | $2 | - |
Mar-02 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
Mar-01 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
Feb-28 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
Feb-27 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
Feb-26 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
Feb-25 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |