Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $9,961.33 | $9,846.60 | $9,961.33 | $9,880.82 | - | - |
| Jan-15 2026 | $9,896.87 | $9,720.55 | $10,019.75 | $9,720.55 | - | - |
| Jan-14 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-13 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-12 2026 | $9,720.55 | $9,716.67 | $9,761.47 | $9,729.61 | - | - |
| Jan-11 2026 | $9,727.56 | $9,706.66 | $9,744.79 | $9,706.66 | - | - |
| Jan-10 2026 | $9,706.66 | $9,691.68 | $9,730.95 | $9,691.68 | - | - |
| Jan-09 2026 | $9,691.68 | $9,682.25 | $9,782.32 | $9,734.36 | $170 | - |
| Jan-08 2026 | $9,734.57 | $9,726.42 | $9,748.92 | $9,726.90 | - | - |
| Jan-07 2026 | $9,765.55 | $9,765.50 | $10,114.88 | $10,113.91 | - | - |
| Jan-06 2026 | $10,113.91 | $10,064.68 | $10,277.75 | $10,064.68 | - | - |
| Jan-05 2026 | $10,064.68 | $9,974.47 | $10,064.69 | $10,006.23 | - | - |
| Jan-04 2026 | $10,019.91 | $9,988.92 | $10,041.89 | $9,988.92 | - | - |
| Jan-03 2026 | $10,010.49 | $10,004.44 | $10,045.89 | $10,027.24 | - | - |
| Jan-02 2026 | $10,027.24 | $9,899.46 | $10,126.59 | $10,046.39 | $1,281 | - |