Cap Mercado $3.42T
-1.44%
Volume 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $9,830.75 | $9,765.73 | $9,871.42 | $9,813.09 | $5,170 | - |
| Nov-15 2025 | $9,813.09 | $9,769.80 | $9,859.29 | $9,859.29 | $9 | - |
| Nov-14 2025 | $9,859.30 | $9,770.11 | $9,863.23 | $9,823.53 | - | - |
| Nov-13 2025 | $9,775.20 | $9,757.23 | $9,866.75 | $9,833.26 | $6,513 | - |
| Nov-12 2025 | $9,833.26 | $9,725.18 | $9,875.95 | $9,838.07 | - | - |
| Nov-11 2025 | $9,838.07 | $9,838.07 | $10,078.22 | $10,078.22 | - | - |
| Nov-10 2025 | $10,078.22 | $9,855.61 | $10,109.52 | $9,862.71 | - | - |
| Nov-09 2025 | $9,862.71 | $9,860.40 | $9,921.25 | $9,908.69 | - | - |
| Nov-08 2025 | $9,908.71 | $9,849.69 | $9,936.71 | $9,903.84 | - | - |
| Nov-07 2025 | $9,921.79 | $9,846.31 | $9,971.18 | $9,931.81 | - | - |
| Nov-06 2025 | $9,931.81 | $9,888.36 | $9,998.31 | $9,914.57 | - | - |
| Nov-05 2025 | $9,914.57 | $9,824.64 | $9,975.79 | $9,869.06 | - | - |
| Nov-04 2025 | $9,869.06 | $9,808.36 | $10,056.33 | $9,944.30 | $13,911 | - |
| Nov-03 2025 | $9,944.31 | $9,833.63 | $10,008.91 | $9,864.51 | - | - |
| Nov-02 2025 | $9,910.68 | $9,900.42 | $9,917.66 | $9,909.04 | - | - |