Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $9,169.14 | $9,100.04 | $9,169.14 | $9,132.43 | - | - |
| Feb-25 2026 | $9,095.73 | $9,091.27 | $9,173.58 | $9,159.84 | $3,458 | - |
| Feb-24 2026 | $9,159.84 | $9,095.50 | $9,159.84 | $9,159.56 | - | - |
| Feb-23 2026 | $9,159.58 | $9,081.11 | $9,170.49 | $9,081.11 | - | - |
| Feb-22 2026 | $9,126.14 | $9,102.73 | $9,148.39 | $9,148.26 | - | - |
| Feb-21 2026 | $9,148.26 | $9,139.46 | $9,193.77 | $9,165.66 | $128 | - |
| Feb-20 2026 | $9,165.20 | $9,118.87 | $9,182.00 | $9,134.86 | - | - |
| Feb-19 2026 | $9,130.68 | $9,110.52 | $9,181.35 | $9,125.76 | - | - |
| Feb-18 2026 | $9,151.35 | $9,084.22 | $9,151.35 | $9,120.05 | - | - |
| Feb-17 2026 | $9,120.05 | $9,094.03 | $9,172.06 | $9,121.05 | - | - |
| Feb-16 2026 | $9,121.05 | $9,090.47 | $9,172.51 | $9,135.64 | - | - |
| Feb-15 2026 | $9,135.64 | $9,090.15 | $9,166.14 | $9,135.99 | $1,711 | - |
| Feb-14 2026 | $9,149.52 | $9,115.70 | $9,149.52 | $9,124.06 | - | - |
| Feb-13 2026 | $9,123.94 | $9,028.19 | $9,152.44 | $9,124.39 | - | - |
| Feb-12 2026 | $9,125.30 | $9,104.41 | $9,200.14 | $9,111.64 | - | - |