Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $10,513.96 | $10,346.04 | $10,547.23 | $10,547.23 | - | - |
| Aug-17 2025 | $10,578.35 | $10,474.66 | $10,637.34 | $10,474.72 | $3,001 | - |
| Aug-16 2025 | $10,474.72 | $10,384.86 | $10,515.18 | $10,384.86 | - | - |
| Aug-15 2025 | $10,384.86 | $10,361.12 | $10,627.20 | $10,367.46 | - | - |
| Aug-14 2025 | $10,367.46 | $10,367.46 | $11,573.50 | $11,523.16 | - | - |
| Aug-13 2025 | $11,342.80 | $11,210.08 | $11,455.97 | $11,210.11 | - | - |
| Aug-12 2025 | $11,210.11 | $10,884.15 | $11,210.11 | $10,928.55 | - | - |
| Aug-11 2025 | $10,928.53 | $10,928.51 | $11,310.97 | $11,281.00 | - | - |
| Aug-10 2025 | $11,278.11 | $11,164.34 | $11,278.11 | $11,270.28 | $2,670 | - |
| Aug-09 2025 | $11,359.31 | $11,198.52 | $11,359.33 | $11,226.16 | - | - |
| Aug-08 2025 | $11,226.12 | $11,050.12 | $11,300.19 | $11,095.15 | - | - |
| Aug-07 2025 | $11,095.29 | $11,002.91 | $11,130.38 | $11,058.40 | $4,463 | - |
| Aug-06 2025 | $11,058.40 | $10,859.41 | $11,084.68 | $10,859.42 | - | - |
| Aug-05 2025 | $10,859.42 | $10,859.42 | $10,983.19 | $10,979.01 | - | - |
| Aug-04 2025 | $10,979.01 | $10,917.27 | $11,003.89 | $10,969.31 | $4,440 | - |