Cap Mercado $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $10,175.07 | $9,923.50 | $10,548.91 | $9,923.50 | - | - |
| Jul-13 2025 | $9,923.50 | $9,846.58 | $10,038.59 | $9,846.59 | - | - |
| Jul-12 2025 | $9,846.39 | $9,716.26 | $9,995.59 | $9,805.73 | - | - |
| Jul-11 2025 | $9,722.54 | $9,672.99 | $10,662.04 | $10,661.50 | $2,898 | - |
| Jul-10 2025 | $10,661.09 | $9,217.26 | $10,661.09 | $9,217.26 | $2,598 | - |
| Jul-09 2025 | $9,215.32 | $9,155.34 | $9,376.33 | $9,185.49 | - | - |
| Jul-08 2025 | $9,185.49 | $9,118.56 | $9,189.98 | $9,145.64 | $16 | - |
| Jul-07 2025 | $9,145.64 | $9,145.64 | $9,302.07 | $9,302.07 | - | - |
| Jul-06 2025 | $9,302.07 | $9,203.20 | $9,302.07 | $9,203.20 | - | - |
| Jul-05 2025 | $9,203.20 | $9,106.92 | $9,242.91 | $9,106.92 | - | - |
| Jul-04 2025 | $9,106.92 | $9,106.92 | $9,316.55 | $9,316.55 | - | - |
| Jul-03 2025 | $9,316.55 | $9,174.00 | $9,356.74 | $9,181.09 | - | - |
| Jul-02 2025 | $9,239.66 | $9,123.00 | $9,307.57 | $9,176.86 | $17,144 | - |
| Jul-01 2025 | $9,176.86 | $9,095.36 | $9,262.67 | $9,262.67 | - | - |
| Jun-30 2025 | $9,262.67 | $9,165.76 | $9,262.70 | $9,256.23 | - | - |