Cap Mercado $2.58T
-1.87%
Volume 24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $8,884.70 | $8,859.52 | $9,264.07 | $9,251.89 | $259 | - |
| Mar-17 2026 | $9,258.88 | $9,187.02 | $9,373.74 | $9,354.56 | $1,188 | - |
| Mar-16 2026 | $9,350.61 | $9,007.41 | $9,350.61 | $9,007.41 | $1,138 | - |
| Mar-15 2026 | $9,012.60 | $8,946.48 | $9,026.51 | $8,959.17 | $1,246 | - |
| Mar-14 2026 | $8,929.14 | $8,886.73 | $8,980.16 | $8,980.16 | - | - |
| Mar-13 2026 | $8,999.41 | $8,854.53 | $9,215.48 | $9,081.69 | - | - |
| Mar-12 2026 | $9,069.78 | $9,006.95 | $9,073.20 | $9,032.81 | $1,552 | - |
| Mar-11 2026 | $9,018.83 | $8,992.10 | $9,045.55 | $9,044.58 | $1,008 | - |
| Mar-10 2026 | $9,044.59 | $9,044.58 | $9,202.20 | $9,136.33 | - | - |
| Mar-09 2026 | $9,100.10 | $9,063.44 | $9,151.07 | $9,092.68 | $1,994 | - |
| Mar-08 2026 | $9,085.86 | $9,060.73 | $9,183.61 | $9,151.74 | $1,170 | - |
| Mar-07 2026 | $9,160.24 | $9,092.29 | $9,180.99 | $9,123.81 | $229 | - |
| Mar-06 2026 | $9,123.81 | $9,078.75 | $9,174.53 | $9,117.61 | $825 | - |
| Mar-05 2026 | $9,117.64 | $9,100.77 | $9,161.76 | $9,143.35 | $1,765 | - |
| Mar-04 2026 | $9,129.30 | $9,060.99 | $9,155.28 | $9,124.35 | $3,362 | - |