Cap Mercado $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Moedas
34.201
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $9,130.40 | $9,130.40 | $9,524.12 | $9,331.26 | $10,077 | - |
| Feb-04 2026 | $9,346.05 | $9,290.31 | $9,386.74 | $9,381.52 | $4,840 | - |
| Feb-03 2026 | $9,381.52 | $9,288.10 | $9,442.75 | $9,328.67 | $6,169 | - |
| Feb-02 2026 | $9,328.70 | $9,287.24 | $9,423.94 | $9,377.40 | - | - |
| Feb-01 2026 | $9,381.46 | $9,281.26 | $9,457.98 | $9,313.07 | $3,647 | - |
| Jan-31 2026 | $9,366.53 | $9,348.54 | $9,480.64 | $9,357.75 | - | - |
| Jan-30 2026 | $9,357.75 | $9,319.76 | $9,434.98 | $9,403.98 | - | - |
| Jan-29 2026 | $9,403.98 | $9,290.97 | $9,441.71 | $9,335.55 | $1,936 | - |
| Jan-28 2026 | $9,335.55 | $9,335.55 | $9,403.86 | $9,403.86 | - | - |
| Jan-27 2026 | $9,432.62 | $9,310.25 | $9,432.68 | $9,372.23 | - | - |
| Jan-26 2026 | $9,372.16 | $9,309.21 | $9,391.88 | $9,328.43 | $1,274 | - |
| Jan-25 2026 | $9,321.40 | $9,156.03 | $9,385.31 | $9,385.31 | $4,780 | - |
| Jan-24 2026 | $9,370.87 | $9,334.02 | $9,399.91 | $9,334.04 | $28 | - |
| Jan-23 2026 | $9,334.04 | $9,328.44 | $9,376.32 | $9,375.83 | - | - |
| Jan-22 2026 | $9,375.84 | $9,350.44 | $9,378.04 | $9,356.15 | - | - |