Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $9,216.21 | $8,962.75 | $9,337.11 | $9,033.54 | $41,350 | - |
| Nov-06 2024 | $9,097.70 | $8,767.53 | $9,097.70 | $8,767.53 | $53,527 | - |
| Nov-05 2024 | $8,718.36 | $8,694.78 | $8,798.74 | $8,753.19 | $23,713 | - |
| Nov-04 2024 | $8,753.10 | $8,714.68 | $8,811.57 | $8,738.59 | $20,036 | - |
| Nov-03 2024 | $8,744.88 | $8,728.31 | $8,841.37 | $8,841.37 | $16,160 | - |
| Nov-02 2024 | $8,841.24 | $8,820.94 | $8,931.48 | $8,863.67 | $2,989 | - |
| Nov-01 2024 | $8,860.50 | $8,809.06 | $8,942.38 | $8,935.36 | $18,122 | - |
| Oct-31 2024 | $8,950.74 | $8,950.70 | $9,154.29 | $9,151.65 | $9,246 | - |
| Oct-30 2024 | $9,149.77 | $9,111.64 | $9,212.46 | $9,210.85 | $17,845 | - |
| Oct-29 2024 | $9,210.85 | $9,019.18 | $9,269.74 | $9,019.18 | $14,532 | - |
| Oct-28 2024 | $9,019.18 | $8,852.54 | $9,034.28 | $8,979.21 | $23,214 | - |
| Oct-27 2024 | $8,979.20 | $8,833.25 | $8,979.20 | $8,833.25 | $8,010 | - |
| Oct-26 2024 | $8,898.40 | $8,758.17 | $8,898.40 | $8,785.13 | $16,188 | - |
| Oct-25 2024 | $8,783.44 | $8,783.44 | $9,097.27 | $9,097.27 | $23,540 | - |
| Oct-24 2024 | $9,097.27 | $8,914.33 | $9,110.03 | $8,931.51 | $41,098 | - |