Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.3213 | $1.2177 | $1.3213 | $1.2329 | $68,403,528 | $290,519,074 |
| Nov-10 2024 | $1.2343 | $1.1648 | $1.2692 | $1.1907 | $52,625,561 | $271,399,450 |
| Nov-09 2024 | $1.1901 | $1.0809 | $1.2008 | $1.0978 | $43,012,947 | $261,690,577 |
| Nov-08 2024 | $1.0971 | $1.0684 | $1.1335 | $1.1182 | $33,290,937 | $241,241,539 |
| Nov-07 2024 | $1.1179 | $1.0900 | $1.1440 | $1.1073 | $42,497,635 | $245,802,773 |
| Nov-06 2024 | $1.1101 | $0.92225 | $1.1170 | $0.92256 | $58,946,994 | $244,062,962 |
| Nov-05 2024 | $0.922835 | $0.889742 | $0.932123 | $0.889742 | $21,716,600 | $202,878,721 |
| Nov-04 2024 | $0.889168 | $0.867752 | $0.917164 | $0.902376 | $22,752,306 | $195,477,256 |
| Nov-03 2024 | $0.902648 | $0.864455 | $0.946298 | $0.944202 | $28,480,165 | $198,449,347 |
| Nov-02 2024 | $0.942953 | $0.937801 | $1.0118 | $1.0015 | $20,984,429 | $207,314,211 |
| Nov-01 2024 | $1.0005 | $0.978199 | $1.0377 | $1.0254 | $27,978,529 | $220,204,381 |
| Oct-31 2024 | $1.0257 | $0.9937 | $1.0702 | $1.0669 | $26,557,475 | $225,761,889 |
| Oct-30 2024 | $1.0673 | $1.0229 | $1.0973 | $1.0469 | $39,937,999 | $234,937,998 |
| Oct-29 2024 | $1.0463 | $1.0100 | $1.0645 | $1.0222 | $35,990,398 | $230,309,712 |
| Oct-28 2024 | $1.0224 | $0.976174 | $1.0389 | $1.0322 | $34,519,756 | $225,044,522 |