Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.658486 | $0.629738 | $0.660945 | $0.632268 | $14,461,841 | $27,430,575 |
| Aug-19 2025 | $0.629675 | $0.625251 | $0.654662 | $0.640817 | $16,362,716 | $26,230,391 |
| Aug-18 2025 | $0.648214 | $0.633292 | $0.664763 | $0.664763 | $14,610,187 | $27,002,638 |
| Aug-17 2025 | $0.671508 | $0.660529 | $0.68945 | $0.664179 | $9,753,096 | $27,973,005 |
| Aug-16 2025 | $0.66491 | $0.652401 | $0.667455 | $0.658783 | $8,333,052 | $27,698,168 |
| Aug-15 2025 | $0.657611 | $0.63487 | $0.679563 | $0.663094 | $14,760,389 | $27,394,106 |
| Aug-14 2025 | $0.66332 | $0.655566 | $0.748216 | $0.741303 | $28,323,331 | $27,631,926 |
| Aug-13 2025 | $0.747734 | $0.664411 | $0.747734 | $0.67566 | $31,778,403 | $31,148,341 |
| Aug-12 2025 | $0.669372 | $0.622364 | $0.676141 | $0.627927 | $17,808,742 | $27,884,045 |
| Aug-11 2025 | $0.626762 | $0.623798 | $0.67262 | $0.654438 | $17,395,918 | $26,109,010 |
| Aug-10 2025 | $0.656288 | $0.63989 | $0.681448 | $0.667816 | $15,263,350 | $27,338,988 |
| Aug-09 2025 | $0.665474 | $0.639467 | $0.670401 | $0.639467 | $15,137,206 | $27,721,652 |
| Aug-08 2025 | $0.637988 | $0.609221 | $0.638447 | $0.609221 | $16,066,917 | $26,576,650 |
| Aug-07 2025 | $0.608672 | $0.591403 | $0.608672 | $0.591403 | $20,956,847 | $25,355,472 |
| Aug-06 2025 | $0.588488 | $0.540395 | $0.592836 | $0.550938 | $15,965,112 | $24,514,652 |