Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.931954 | $0.889501 | $0.956809 | $0.947454 | $15,385,417 | $212,927,013 |
| Aug-29 2024 | $0.947559 | $0.935207 | $0.9941 | $0.964676 | $14,224,955 | $216,492,239 |
| Aug-28 2024 | $0.965543 | $0.938097 | $1.0208 | $0.978232 | $20,205,990 | $220,601,063 |
| Aug-27 2024 | $0.976376 | $0.957926 | $1.0828 | $1.0677 | $16,334,920 | $223,076,133 |
| Aug-26 2024 | $1.0672 | $1.0553 | $1.1440 | $1.1379 | $16,647,612 | $243,844,646 |
| Aug-25 2024 | $1.1364 | $1.1364 | $1.2067 | $1.2061 | $14,674,516 | $259,657,210 |
| Aug-24 2024 | $1.2034 | $1.1620 | $1.2284 | $1.1735 | $18,448,792 | $274,965,514 |
| Aug-23 2024 | $1.1733 | $1.1085 | $1.1851 | $1.1085 | $19,276,541 | $268,072,452 |
| Aug-22 2024 | $1.1086 | $1.0963 | $1.1301 | $1.1048 | $13,767,647 | $253,291,781 |
| Aug-21 2024 | $1.1047 | $1.0539 | $1.1178 | $1.0689 | $16,710,544 | $252,398,156 |
| Aug-20 2024 | $1.0664 | $1.0429 | $1.1127 | $1.0931 | $20,282,029 | $243,652,071 |
| Aug-19 2024 | $1.0923 | $1.0820 | $1.1412 | $1.1097 | $18,485,532 | $249,583,198 |
| Aug-18 2024 | $1.1092 | $1.0682 | $1.1364 | $1.0818 | $13,611,676 | $253,442,059 |
| Aug-17 2024 | $1.0804 | $1.0351 | $1.0949 | $1.0424 | $13,639,420 | $246,852,467 |
| Aug-16 2024 | $1.0425 | $0.9996 | $1.0538 | $1.0277 | $15,217,249 | $238,199,884 |