Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.435864 | $0.422401 | $0.456919 | $0.452933 | $28,015,939 | $18,156,914 |
| Jun-21 2025 | $0.451321 | $0.450081 | $0.491146 | $0.483392 | $17,574,595 | $18,800,810 |
| Jun-20 2025 | $0.480154 | $0.480154 | $0.515387 | $0.509886 | $26,614,791 | $20,001,900 |
| Jun-19 2025 | $0.509733 | $0.501198 | $0.510924 | $0.508336 | $14,611,770 | $21,234,116 |
| Jun-18 2025 | $0.513696 | $0.50232 | $0.517601 | $0.509197 | $31,818,323 | $21,399,172 |
| Jun-17 2025 | $0.508354 | $0.491659 | $0.520958 | $0.503216 | $29,029,346 | $21,176,646 |
| Jun-16 2025 | $0.524311 | $0.51511 | $0.53733 | $0.517092 | $17,891,797 | $21,841,383 |
| Jun-15 2025 | $0.517992 | $0.507606 | $0.52309 | $0.515526 | $10,902,376 | $21,578,140 |
| Jun-14 2025 | $0.515545 | $0.506429 | $0.525641 | $0.525641 | $13,285,775 | $21,476,219 |
| Jun-13 2025 | $0.525433 | $0.491101 | $0.525433 | $0.513638 | $36,846,189 | $21,888,106 |
| Jun-12 2025 | $0.528946 | $0.528946 | $0.575064 | $0.574513 | $24,545,953 | $22,034,570 |
| Jun-11 2025 | $0.575674 | $0.575674 | $0.614154 | $0.614154 | $28,208,888 | $24,113,542 |
| Jun-10 2025 | $0.606266 | $0.557773 | $0.606266 | $0.562341 | $27,471,993 | $25,515,977 |
| Jun-09 2025 | $0.561099 | $0.520468 | $0.561099 | $0.53236 | $13,048,109 | $23,663,127 |
| Jun-08 2025 | $0.531614 | $0.530984 | $0.541441 | $0.537665 | $9,317,358 | $22,448,510 |