Cap Mercado $3.48T
4.72%
Volume 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Moedas
30.266
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.5541 | $1.2955 | $1.5721 | $1.4663 | $98,755,285 | $335,778,577 |
| Dec-19 2024 | $1.4764 | $1.4452 | $1.7071 | $1.6904 | $98,057,653 | $318,995,969 |
| Dec-18 2024 | $1.6929 | $1.6929 | $1.9593 | $1.9398 | $87,808,151 | $365,762,479 |
| Dec-17 2024 | $1.9387 | $1.9151 | $2.1003 | $2.0934 | $68,001,140 | $418,893,477 |
| Dec-16 2024 | $2.0960 | $2.0437 | $2.2384 | $2.1863 | $80,973,233 | $452,869,561 |
| Dec-15 2024 | $2.1825 | $1.9964 | $2.1948 | $2.0774 | $73,633,322 | $471,561,343 |
| Dec-14 2024 | $2.0775 | $2.0372 | $2.2107 | $2.1598 | $66,113,557 | $448,883,790 |
| Dec-13 2024 | $2.1604 | $2.1182 | $2.2423 | $2.2202 | $81,677,147 | $466,776,645 |
| Dec-12 2024 | $2.2228 | $2.0836 | $2.3758 | $2.1148 | $141,325,172 | $480,293,330 |
| Dec-11 2024 | $2.1142 | $1.8751 | $2.1319 | $1.9440 | $96,473,435 | $456,828,267 |
| Dec-10 2024 | $1.9453 | $1.7912 | $2.2150 | $2.1177 | $160,585,515 | $420,320,668 |
| Dec-09 2024 | $2.1240 | $1.8812 | $2.6549 | $2.6408 | $224,388,897 | $466,374,141 |
| Dec-08 2024 | $2.6230 | $2.3579 | $2.6889 | $2.4137 | $186,937,964 | $575,952,182 |
| Dec-07 2024 | $2.4159 | $2.2548 | $2.7127 | $2.3238 | $225,325,733 | $530,474,650 |
| Dec-06 2024 | $2.3233 | $1.8015 | $2.4706 | $1.8015 | $396,132,222 | $510,221,897 |