Cap Mercado $2.24T
-0.43%
Volume 24h $135.97B
-17.25%
BTC % 52.63%
0.53%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00049995 | $0.00049993 | - | - |
Jun-18 2024 | $0.00049979 | $0.00049972 | $0.00050009 | $0.00049988 | - | - |
Jun-17 2024 | $0.0005 | $0.00040265 | $0.00058067 | $0.00058067 | $233 | - |
Jun-16 2024 | $0.00109557 | $0.00012392 | $0.00128122 | $0.00080153 | $1,102 | - |
Jun-15 2024 | $0.00079952 | $0.00049975 | $0.00135949 | $0.00135949 | $681 | - |
Jun-14 2024 | $0.00135929 | $0.00078946 | $0.00138687 | $0.00099567 | $1,359 | - |
Jun-13 2024 | $0.0009955 | $0.00079972 | $0.00149871 | $0.00138056 | $2,311 | - |
Jun-12 2024 | $0.00138085 | $0.0013226 | $0.00288696 | $0.00288696 | $1,140 | - |