Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011731 | $0.011633 | $0.011791 | $0.011665 | - | $224,580 |
| Jan-13 2026 | $0.011767 | $0.011291 | $0.011795 | $0.011303 | $122 | $225,280 |
| Jan-12 2026 | $0.011303 | $0.011303 | $0.011484 | $0.01135 | - | $216,401 |
| Jan-11 2026 | $0.011283 | $0.011244 | $0.011341 | $0.011332 | - | $216,011 |
| Jan-10 2026 | $0.011332 | $0.011237 | $0.011332 | $0.011257 | - | $216,940 |
| Jan-09 2026 | $0.011257 | $0.011234 | $0.011411 | $0.011312 | - | $215,516 |
| Jan-08 2026 | $0.011312 | $0.011124 | $0.011312 | $0.011238 | - | $216,568 |
| Jan-07 2026 | $0.011228 | $0.011156 | $0.011322 | $0.011261 | $69 | $214,958 |
| Jan-06 2026 | $0.011261 | $0.011162 | $0.011369 | $0.01121 | $557 | $215,584 |
| Jan-05 2026 | $0.011212 | $0.011071 | $0.011271 | $0.011109 | - | $214,655 |
| Jan-04 2026 | $0.011109 | $0.011108 | $0.011243 | $0.011195 | $0 | $212,672 |
| Jan-03 2026 | $0.01117 | $0.011116 | $0.011528 | $0.011528 | $190 | $213,852 |
| Jan-02 2026 | $0.011528 | $0.011319 | $0.011528 | $0.011321 | - | $220,707 |
| Jan-01 2026 | $0.011273 | $0.011204 | $0.011373 | $0.0113 | - | $215,818 |
| Dec-31 2025 | $0.0113 | $0.011297 | $0.011427 | $0.011297 | - | $216,333 |