Cap Mercado $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00927237 | $0.00927237 | $0.00976791 | $0.0097216 | $429 | $177,510 |
| Feb-02 2026 | $0.00978051 | $0.00938977 | $0.00981738 | $0.00958351 | - | $187,238 |
| Feb-01 2026 | $0.00951393 | $0.00951393 | $0.010006 | $0.0098735 | $408 | $182,134 |
| Jan-31 2026 | $0.00981923 | $0.00972339 | $0.010996 | $0.010903 | $561 | $187,979 |
| Jan-30 2026 | $0.010903 | $0.01083 | $0.011135 | $0.011135 | - | $208,743 |
| Jan-29 2026 | $0.011139 | $0.011079 | $0.011796 | $0.011796 | - | $213,258 |
| Jan-28 2026 | $0.011798 | $0.011682 | $0.012042 | $0.011682 | - | $225,864 |
| Jan-27 2026 | $0.011682 | $0.011444 | $0.011918 | $0.011918 | - | $223,640 |
| Jan-26 2026 | $0.011918 | $0.011598 | $0.011991 | $0.011598 | - | $228,162 |
| Jan-25 2026 | $0.011587 | $0.011587 | $0.012301 | $0.012301 | $203 | $221,824 |
| Jan-24 2026 | $0.012301 | $0.012147 | $0.012337 | $0.012147 | - | $235,491 |
| Jan-23 2026 | $0.012147 | $0.012088 | $0.012355 | $0.012355 | - | $232,545 |
| Jan-22 2026 | $0.012372 | $0.011766 | $0.012372 | $0.011814 | $439 | $236,856 |
| Jan-21 2026 | $0.011878 | $0.011632 | $0.01191 | $0.011632 | $86 | $227,400 |
| Jan-20 2026 | $0.011632 | $0.011632 | $0.012295 | $0.012229 | $160 | $222,691 |