Cap Mercado $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Moedas
32.825
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029451 | $0.029338 | $0.030582 | $0.030463 | $345 | $563,826 |
| Aug-18 2025 | $0.030567 | $0.030421 | $0.031717 | $0.031717 | $282 | $585,176 |
| Aug-17 2025 | $0.031876 | $0.031004 | $0.032063 | $0.031316 | $157 | $610,248 |
| Aug-16 2025 | $0.031316 | $0.030952 | $0.031316 | $0.030952 | - | $599,515 |
| Aug-15 2025 | $0.031003 | $0.030923 | $0.03232 | $0.031532 | $287 | $593,537 |
| Aug-14 2025 | $0.03156 | $0.03144 | $0.033574 | $0.032799 | $892 | $604,196 |
| Aug-13 2025 | $0.032766 | $0.031497 | $0.033707 | $0.031497 | $1,374 | $627,286 |
| Aug-12 2025 | $0.031481 | $0.028825 | $0.031599 | $0.02893 | $635 | $602,684 |
| Aug-11 2025 | $0.029061 | $0.029061 | $0.030496 | $0.030068 | $467 | $556,361 |
| Aug-10 2025 | $0.030068 | $0.02981 | $0.030563 | $0.030328 | - | $575,628 |
| Aug-09 2025 | $0.030328 | $0.029451 | $0.030823 | $0.029455 | $298 | $580,614 |
| Aug-08 2025 | $0.029601 | $0.029345 | $0.029969 | $0.029944 | - | $566,699 |
| Aug-07 2025 | $0.029944 | $0.029111 | $0.030027 | $0.029147 | $248 | $573,257 |
| Aug-06 2025 | $0.029147 | $0.028403 | $0.029189 | $0.028541 | - | $558,002 |
| Aug-05 2025 | $0.028542 | $0.028331 | $0.029899 | $0.029638 | $680 | $546,414 |