Cap Mercado $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.030326 | $0.028882 | $0.030326 | $0.029049 | $443 | $580,567 |
| Jul-09 2025 | $0.029049 | $0.028696 | $0.029507 | $0.028758 | - | $556,115 |
| Jul-08 2025 | $0.028758 | $0.026635 | $0.02881 | $0.02669 | $599 | $550,555 |
| Jul-07 2025 | $0.02669 | $0.026586 | $0.028075 | $0.02748 | $904 | $510,954 |
| Jul-06 2025 | $0.02748 | $0.025786 | $0.027548 | $0.025801 | $241 | $526,087 |
| Jul-05 2025 | $0.025801 | $0.025319 | $0.025801 | $0.025684 | $380 | $493,945 |
| Jul-04 2025 | $0.025684 | $0.02561 | $0.02618 | $0.026169 | $114 | $491,697 |
| Jul-03 2025 | $0.026163 | $0.025946 | $0.02649 | $0.025946 | $517 | $500,867 |
| Jul-02 2025 | $0.02581 | $0.025694 | $0.026041 | $0.025759 | $280 | $494,121 |
| Jul-01 2025 | $0.025745 | $0.025706 | $0.026944 | $0.026944 | - | $492,862 |
| Jun-30 2025 | $0.027014 | $0.024968 | $0.027543 | $0.024968 | - | $517,161 |
| Jun-29 2025 | $0.024965 | $0.024487 | $0.025315 | $0.024558 | $73 | $477,930 |
| Jun-28 2025 | $0.024558 | $0.02411 | $0.024598 | $0.02411 | - | $470,145 |
| Jun-27 2025 | $0.02411 | $0.023956 | $0.024439 | $0.02417 | - | $461,571 |
| Jun-26 2025 | $0.024172 | $0.024172 | $0.025122 | $0.024811 | $462 | $462,758 |