Cap Mercado $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00748135 | $0.00738323 | $0.00748609 | $0.00748609 | $110 | $143,223 |
| Feb-23 2026 | $0.00753723 | $0.00746858 | $0.00780999 | $0.00780999 | - | $144,293 |
| Feb-22 2026 | $0.00781787 | $0.00781783 | $0.00792526 | $0.00784828 | - | $149,665 |
| Feb-21 2026 | $0.00785701 | $0.0077199 | $0.00788631 | $0.00772504 | $54 | $150,414 |
| Feb-20 2026 | $0.00772504 | $0.0075685 | $0.00774378 | $0.0075685 | $86 | $147,888 |
| Feb-19 2026 | $0.00756881 | $0.00747697 | $0.011625 | $0.0076645 | - | $144,897 |
| Feb-18 2026 | $0.00766086 | $0.00760664 | $0.00785321 | $0.00782876 | - | $146,659 |
| Feb-17 2026 | $0.00782874 | $0.00781156 | $0.00796255 | $0.00790304 | $3,731 | $149,873 |
| Feb-16 2026 | $0.00789216 | $0.00779909 | $0.00794902 | $0.00792974 | $3,459 | $151,087 |
| Feb-15 2026 | $0.00786126 | $0.00785553 | $0.012696 | $0.012263 | $8,221 | $150,496 |
| Feb-14 2026 | $0.00819231 | $0.0079056 | $0.012456 | $0.0079056 | $5,473 | $156,833 |
| Feb-13 2026 | $0.00790561 | $0.00744101 | $0.00793296 | $0.00746779 | - | $151,345 |
| Feb-12 2026 | $0.00746455 | $0.00739158 | $0.012034 | $0.011945 | $10,551 | $142,901 |
| Feb-11 2026 | $0.00762321 | $0.00752537 | $0.011686 | $0.00783323 | $5,899 | $145,939 |
| Feb-10 2026 | $0.00777436 | $0.00777436 | $0.010996 | $0.00801898 | - | $148,832 |