Cap Mercado $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011256 | $0.011256 | $0.011357 | $0.011313 | $36 | $215,496 |
| Dec-24 2025 | $0.011319 | $0.010795 | $0.011319 | $0.010795 | - | $216,692 |
| Dec-23 2025 | $0.010801 | $0.010763 | $0.010906 | $0.010886 | $56 | $206,780 |
| Dec-22 2025 | $0.010816 | $0.010816 | $0.010957 | $0.0109 | - | $207,070 |
| Dec-21 2025 | $0.010889 | $0.010798 | $0.010908 | $0.010908 | $33 | $208,466 |
| Dec-20 2025 | $0.010908 | $0.010085 | $0.010908 | $0.010104 | - | $208,836 |
| Dec-19 2025 | $0.010164 | $0.00995349 | $0.014534 | $0.014024 | - | $194,594 |
| Dec-18 2025 | $0.014005 | $0.013898 | $0.01463 | $0.01447 | - | $268,129 |
| Dec-17 2025 | $0.01447 | $0.014373 | $0.015168 | $0.014897 | $246 | $277,023 |
| Dec-16 2025 | $0.014875 | $0.014692 | $0.014918 | $0.014805 | - | $284,781 |
| Dec-15 2025 | $0.014757 | $0.014665 | $0.015645 | $0.015504 | $421 | $282,508 |
| Dec-14 2025 | $0.015476 | $0.015476 | $0.015877 | $0.015845 | $41 | $296,288 |
| Dec-13 2025 | $0.015773 | $0.015714 | $0.01582 | $0.015763 | - | $301,966 |
| Dec-12 2025 | $0.015763 | $0.01567 | $0.016197 | $0.015945 | $152 | $301,770 |
| Dec-11 2025 | $0.015944 | $0.015617 | $0.016198 | $0.016198 | $223 | $305,250 |