Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0087257 | $0.00834589 | $0.00877957 | $0.00840454 | $164 | $167,045 |
| Mar-15 2026 | $0.00840175 | $0.00814272 | $0.00840175 | $0.00820949 | $76 | $160,843 |
| Mar-14 2026 | $0.00820949 | $0.00815055 | $0.00822415 | $0.00822415 | $26 | $157,162 |
| Mar-13 2026 | $0.00822413 | $0.00804845 | $0.00837407 | $0.00804845 | $180 | $157,443 |
| Mar-12 2026 | $0.00803429 | $0.00796594 | $0.00804436 | $0.00799944 | - | $153,808 |
| Mar-11 2026 | $0.00801213 | $0.00792142 | $0.00805797 | $0.00802112 | $115 | $153,384 |
| Mar-10 2026 | $0.00798003 | $0.00786296 | $0.00809495 | $0.00786296 | $172 | $152,769 |
| Mar-09 2026 | $0.0079257 | $0.00769012 | $0.00794203 | $0.00770401 | - | $151,729 |
| Mar-08 2026 | $0.00769134 | $0.00762558 | $0.00788818 | $0.00787468 | $387 | $147,243 |
| Mar-07 2026 | $0.00787469 | $0.00781829 | $0.00792247 | $0.00792241 | $76 | $150,753 |
| Mar-06 2026 | $0.00792244 | $0.00792244 | $0.00826815 | $0.00823939 | - | $151,667 |
| Mar-05 2026 | $0.00827243 | $0.00824658 | $0.00850749 | $0.00844906 | - | $158,367 |
| Mar-04 2026 | $0.00848474 | $0.00799807 | $0.00853153 | $0.00805269 | $221 | $162,432 |
| Mar-03 2026 | $0.00805264 | $0.00792623 | $0.00815444 | $0.00815444 | $193 | $154,160 |
| Mar-02 2026 | $0.00823841 | $0.00792396 | $0.00830962 | $0.00797285 | $182 | $157,716 |