Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.220692 | $0.21927 | $0.22915 | $0.22915 | $28,612 | $4,224,937 |
| Sep-12 2024 | $0.229188 | $0.226228 | $0.231287 | $0.226228 | $31,711 | $4,387,583 |
| Sep-11 2024 | $0.226237 | $0.225084 | $0.234528 | $0.234528 | $23,583 | $4,331,074 |
| Sep-10 2024 | $0.234515 | $0.233041 | $0.236098 | $0.233711 | $14,911 | $4,489,564 |
| Sep-09 2024 | $0.233672 | $0.227121 | $0.234472 | $0.229085 | $18,095 | $4,473,411 |
| Sep-08 2024 | $0.228539 | $0.227122 | $0.229425 | $0.228775 | $9,307 | $4,375,146 |
| Sep-07 2024 | $0.228679 | $0.22636 | $0.230246 | $0.226665 | $10,451 | $4,377,825 |
| Sep-06 2024 | $0.226262 | $0.224812 | $0.235163 | $0.232361 | $31,218 | $4,331,567 |
| Sep-05 2024 | $0.232428 | $0.232369 | $0.246046 | $0.246046 | $36,946 | $4,449,595 |
| Sep-04 2024 | $0.245354 | $0.239564 | $0.24608 | $0.241772 | $31,653 | $4,697,057 |
| Sep-03 2024 | $0.242428 | $0.242428 | $0.248759 | $0.247846 | $13,536 | $4,641,049 |
| Sep-02 2024 | $0.247927 | $0.247253 | $0.267132 | $0.267066 | $151,495 | $4,746,310 |
| Sep-01 2024 | $0.272184 | $0.272184 | $0.281284 | $0.281284 | $28,775 | $5,210,698 |
| Aug-31 2024 | $0.281208 | $0.281208 | $0.289331 | $0.287884 | $19,332 | $5,383,442 |
| Aug-30 2024 | $0.287625 | $0.283723 | $0.301283 | $0.296809 | $194,547 | $5,506,291 |